PREVIEW / futures_30min / 2008-01-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-20.parquet
  size:    12 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-20 18:00:00	ES	Futures	1238.29	1241.79	1238.06	1240.16	3698.0
2008-01-20 18:30:00	ES	Futures	1240.16	1240.39	1238.76	1239.69	756.0
2008-01-20 19:00:00	ES	Futures	1239.69	1240.39	1238.99	1238.99	1071.0
2008-01-20 19:30:00	ES	Futures	1238.99	1239.23	1238.06	1238.29	451.0
2008-01-20 20:00:00	ES	Futures	1238.29	1238.99	1234.33	1237.13	2645.0
2008-01-20 20:30:00	ES	Futures	1237.13	1237.36	1231.76	1232.23	2188.0
2008-01-20 21:00:00	ES	Futures	1232.23	1233.4	1231.3	1232.7	2138.0
2008-01-20 21:30:00	ES	Futures	1232.46	1233.86	1232.23	1232.46	825.0
2008-01-20 22:00:00	ES	Futures	1232.46	1233.86	1232.46	1233.63	636.0
2008-01-20 22:30:00	ES	Futures	1233.63	1235.49	1232.23	1234.1	1075.0
2008-01-20 23:00:00	ES	Futures	1233.86	1234.33	1232.7	1232.93	297.0
2008-01-20 23:30:00	ES	Futures	1233.16	1233.86	1231.76	1231.76	688.0
2008-01-20 18:00:00	NQ	Futures	2102.15	2109.81	2102.15	2107.82	467.0
2008-01-20 18:30:00	NQ	Futures	2108.11	2108.67	2107.26	2107.82	81.0
2008-01-20 19:00:00	NQ	Futures	2108.67	2108.96	2106.12	2106.12	76.0
2008-01-20 19:30:00	NQ	Futures	2106.12	2107.82	2105.27	2105.27	66.0
2008-01-20 20:00:00	NQ	Futures	2105.55	2105.55	2101.01	2102.43	251.0
2008-01-20 20:30:00	NQ	Futures	2102.71	2103.57	2094.77	2095.33	289.0
2008-01-20 21:00:00	NQ	Futures	2095.05	2098.74	2095.05	2096.19	75.0
2008-01-20 21:30:00	NQ	Futures	2097.04	2099.59	2096.19	2097.6	129.0
2008-01-20 22:00:00	NQ	Futures	2097.6	2099.31	2096.47	2098.17	172.0
2008-01-20 22:30:00	NQ	Futures	2097.89	2101.29	2097.6	2099.31	95.0
2008-01-20 23:00:00	NQ	Futures	2098.74	2098.74	2097.04	2097.6	33.0
2008-01-20 23:30:00	NQ	Futures	2097.04	2097.6	2095.9	2095.9	14.0
2008-01-20 18:00:00	YM	Futures	10998.3	11031.9	10998.3	11026.4	144.0
2008-01-20 18:30:00	YM	Futures	11023.7	11028.3	11015.5	11018.3	77.0
2008-01-20 19:00:00	YM	Futures	11020.1	11029.2	11015.5	11015.5	97.0
2008-01-20 19:30:00	YM	Futures	11015.5	11020.1	11005.5	11011.0	46.0
2008-01-20 20:00:00	YM	Futures	11011.0	11019.2	10995.6	11008.3	125.0
2008-01-20 20:30:00	YM	Futures	11007.4	11008.3	10959.2	10963.8	134.0
2008-01-20 21:00:00	YM	Futures	10965.6	10978.3	10961.0	10968.3	92.0
2008-01-20 21:30:00	YM	Futures	10971.9	10982.8	10967.4	10973.7	29.0
2008-01-20 22:00:00	YM	Futures	10970.1	10978.3	10968.3	10972.8	42.0
2008-01-20 22:30:00	YM	Futures	10978.3	10989.2	10971.9	10983.7	82.0
2008-01-20 23:00:00	YM	Futures	10981.0	10983.7	10971.9	10974.7	44.0
2008-01-20 23:30:00	YM	Futures	10972.8	10979.2	10965.6	10965.6	77.0
2008-01-20 18:00:00	CL	Futures	338.33	339.0	338.33	338.81	22.0
2008-01-20 18:30:00	CL	Futures	339.15	339.9	339.15	339.9	16.0
2008-01-20 19:00:00	CL	Futures	339.75	339.75	339.41	339.49	26.0
2008-01-20 19:30:00	CL	Futures	339.52	339.71	339.52	339.52	16.0
2008-01-20 20:00:00	CL	Futures	339.71	339.86	339.52	339.52	3.0
2008-01-20 20:30:00	CL	Futures	339.64	339.71	339.45	339.64	36.0
2008-01-20 21:00:00	CL	Futures	339.64	339.64	339.52	339.56	33.0
2008-01-20 21:30:00	CL	Futures	339.67	339.82	339.67	339.71	9.0
2008-01-20 22:00:00	CL	Futures	339.71	339.71	339.52	339.67	32.0
2008-01-20 22:30:00	CL	Futures	339.67	339.67	339.3	339.34	9.0
2008-01-20 23:00:00	CL	Futures	339.56	339.56	339.34	339.34	8.0

> showing 47 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time