PREVIEW / futures_30min / 2008-01-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-22.parquet
  size:    50 KB
  rows:    1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-22 00:00:00	ES	Futures	1177.91	1178.84	1172.78	1177.67	6091.0
2008-01-22 00:30:00	ES	Futures	1177.44	1179.54	1172.54	1174.64	4266.0
2008-01-22 01:00:00	ES	Futures	1174.64	1175.11	1171.14	1173.71	9222.0
2008-01-22 01:30:00	ES	Futures	1172.78	1176.04	1171.14	1172.78	6308.0
2008-01-22 02:00:00	ES	Futures	1173.01	1174.64	1170.91	1170.91	12091.0
2008-01-22 02:30:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	396.0
2008-01-22 03:00:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1650.0
2008-01-22 03:30:00	ES	Futures	1170.91	1175.11	1170.91	1174.17	16883.0
2008-01-22 04:00:00	ES	Futures	1173.94	1179.54	1170.91	1174.87	39669.0
2008-01-22 04:30:00	ES	Futures	1174.87	1179.3	1170.91	1178.84	20469.0
2008-01-22 05:00:00	ES	Futures	1178.6	1180.24	1170.91	1171.14	26812.0
2008-01-22 05:30:00	ES	Futures	1171.14	1177.44	1170.91	1176.51	17654.0
2008-01-22 06:00:00	ES	Futures	1176.74	1183.97	1176.51	1180.24	35384.0
2008-01-22 06:30:00	ES	Futures	1180.24	1187.23	1179.07	1182.8	29525.0
2008-01-22 07:00:00	ES	Futures	1182.8	1183.5	1170.91	1173.94	40469.0
2008-01-22 07:30:00	ES	Futures	1173.94	1179.54	1172.08	1174.64	46004.0
2008-01-22 08:00:00	ES	Futures	1174.41	1217.08	1171.14	1193.76	184491.0
2008-01-22 08:30:00	ES	Futures	1193.76	1201.22	1172.08	1182.57	164307.0
2008-01-22 09:00:00	ES	Futures	1182.33	1189.8	1178.84	1180.94	86899.0
2008-01-22 09:30:00	ES	Futures	1181.17	1213.11	1176.97	1200.99	555563.0
2008-01-22 10:00:00	ES	Futures	1201.22	1222.44	1199.36	1219.41	424084.0
2008-01-22 10:30:00	ES	Futures	1219.17	1225.94	1213.81	1218.94	330785.0
2008-01-22 11:00:00	ES	Futures	1218.71	1234.8	1218.47	1222.2	352726.0
2008-01-22 11:30:00	ES	Futures	1221.97	1223.6	1213.81	1216.14	220305.0
2008-01-22 12:00:00	ES	Futures	1216.14	1227.1	1214.74	1221.04	153620.0
2008-01-22 12:30:00	ES	Futures	1220.81	1226.17	1217.08	1225.7	93300.0
2008-01-22 13:00:00	ES	Futures	1225.7	1232.93	1221.74	1224.54	165426.0
2008-01-22 13:30:00	ES	Futures	1224.54	1228.03	1217.77	1222.44	162953.0
2008-01-22 14:00:00	ES	Futures	1222.44	1226.63	1215.91	1221.97	147386.0
2008-01-22 14:30:00	ES	Futures	1222.2	1226.17	1216.14	1222.9	141203.0
2008-01-22 15:00:00	ES	Futures	1223.14	1230.83	1220.81	1225.7	169960.0
2008-01-22 15:30:00	ES	Futures	1225.7	1235.73	1221.74	1224.54	290992.0
2008-01-22 16:00:00	ES	Futures	1224.54	1225.0	1219.17	1221.27	105179.0
2008-01-22 16:30:00	ES	Futures	1223.37	1223.37	1209.15	1213.81	28152.0
2008-01-22 17:00:00	ES	Futures	1213.81	1214.74	1212.65	1213.34	4607.0
2008-01-22 18:00:00	ES	Futures	1214.51	1216.14	1212.65	1216.14	3165.0
2008-01-22 18:30:00	ES	Futures	1216.14	1218.94	1216.14	1218.71	3381.0
2008-01-22 19:00:00	ES	Futures	1218.71	1220.57	1217.31	1219.41	2509.0
2008-01-22 19:30:00	ES	Futures	1219.41	1220.11	1217.31	1218.94	2047.0
2008-01-22 20:00:00	ES	Futures	1219.17	1219.64	1216.84	1217.77	1949.0
2008-01-22 20:30:00	ES	Futures	1217.54	1218.24	1214.98	1218.01	1829.0
2008-01-22 21:00:00	ES	Futures	1217.77	1217.77	1214.74	1214.74	1317.0
2008-01-22 21:30:00	ES	Futures	1214.98	1214.98	1207.75	1208.45	4261.0
2008-01-22 22:00:00	ES	Futures	1208.45	1210.55	1207.05	1208.45	3709.0
2008-01-22 22:30:00	ES	Futures	1208.22	1211.48	1205.88	1206.58	3460.0
2008-01-22 23:00:00	ES	Futures	1206.58	1207.75	1205.42	1205.88	1756.0
2008-01-22 23:30:00	ES	Futures	1205.88	1207.28	1205.65	1205.88	1316.0
2008-01-22 00:00:00	NQ	Futures	2011.32	2011.32	2003.94	2009.05	442.0
2008-01-22 00:30:00	NQ	Futures	2009.05	2011.03	2005.07	2005.07	170.0
2008-01-22 01:00:00	NQ	Futures	2007.06	2007.91	1998.26	1998.26	590.0

> showing 50 of 1,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time