PREVIEW / futures_30min / 2008-01-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-23.parquet
  size:    50 KB
  rows:    1,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-23 00:00:00	ES	Futures	1205.88	1209.38	1205.42	1209.38	1654.0
2008-01-23 00:30:00	ES	Futures	1209.38	1210.31	1208.22	1209.85	758.0
2008-01-23 01:00:00	ES	Futures	1209.61	1211.25	1207.52	1210.55	1138.0
2008-01-23 01:30:00	ES	Futures	1210.78	1216.14	1210.31	1214.98	3991.0
2008-01-23 02:00:00	ES	Futures	1214.98	1218.01	1211.71	1217.31	6997.0
2008-01-23 02:30:00	ES	Futures	1217.08	1224.54	1216.14	1224.07	11589.0
2008-01-23 03:00:00	ES	Futures	1224.07	1229.9	1220.81	1220.81	23493.0
2008-01-23 03:30:00	ES	Futures	1220.81	1224.3	1218.01	1219.87	14522.0
2008-01-23 04:00:00	ES	Futures	1219.87	1220.34	1212.41	1212.41	23604.0
2008-01-23 04:30:00	ES	Futures	1212.88	1214.51	1208.22	1214.04	21428.0
2008-01-23 05:00:00	ES	Futures	1214.04	1216.84	1209.61	1211.01	13243.0
2008-01-23 05:30:00	ES	Futures	1210.78	1214.04	1204.48	1208.45	18938.0
2008-01-23 06:00:00	ES	Futures	1208.68	1210.78	1197.26	1198.19	34924.0
2008-01-23 06:30:00	ES	Futures	1198.19	1203.55	1196.32	1202.39	28795.0
2008-01-23 07:00:00	ES	Futures	1202.62	1207.52	1200.29	1205.65	22983.0
2008-01-23 07:30:00	ES	Futures	1205.42	1207.52	1196.56	1198.66	30741.0
2008-01-23 08:00:00	ES	Futures	1198.66	1202.85	1185.37	1189.56	85663.0
2008-01-23 08:30:00	ES	Futures	1189.33	1191.89	1176.04	1186.53	110939.0
2008-01-23 09:00:00	ES	Futures	1186.76	1193.53	1185.13	1188.16	68723.0
2008-01-23 09:30:00	ES	Futures	1188.16	1209.15	1186.3	1206.82	386927.0
2008-01-23 10:00:00	ES	Futures	1207.05	1222.67	1205.88	1214.28	385076.0
2008-01-23 10:30:00	ES	Futures	1214.28	1215.68	1204.25	1210.78	267046.0
2008-01-23 11:00:00	ES	Futures	1210.78	1214.28	1206.35	1207.52	172312.0
2008-01-23 11:30:00	ES	Futures	1207.75	1207.75	1197.96	1200.29	213334.0
2008-01-23 12:00:00	ES	Futures	1200.05	1205.42	1196.09	1202.85	175030.0
2008-01-23 12:30:00	ES	Futures	1202.62	1203.09	1184.43	1192.13	209419.0
2008-01-23 13:00:00	ES	Futures	1192.13	1202.62	1188.63	1199.59	182154.0
2008-01-23 13:30:00	ES	Futures	1199.59	1210.31	1194.23	1206.82	208061.0
2008-01-23 14:00:00	ES	Futures	1207.05	1221.04	1203.55	1219.41	215048.0
2008-01-23 14:30:00	ES	Futures	1219.41	1219.87	1206.82	1215.68	203840.0
2008-01-23 15:00:00	ES	Futures	1215.68	1241.79	1214.04	1239.92	370026.0
2008-01-23 15:30:00	ES	Futures	1239.92	1251.58	1239.23	1250.42	388131.0
2008-01-23 16:00:00	ES	Futures	1250.42	1253.91	1249.25	1251.58	128066.0
2008-01-23 16:30:00	ES	Futures	1251.82	1259.98	1250.65	1252.75	18795.0
2008-01-23 17:00:00	ES	Futures	1252.98	1255.31	1252.98	1254.38	3159.0
2008-01-23 18:00:00	ES	Futures	1255.78	1258.34	1255.31	1256.01	4923.0
2008-01-23 18:30:00	ES	Futures	1256.01	1256.01	1252.51	1253.21	4663.0
2008-01-23 19:00:00	ES	Futures	1253.21	1254.15	1252.51	1253.68	3181.0
2008-01-23 19:30:00	ES	Futures	1253.68	1254.38	1252.51	1253.68	3602.0
2008-01-23 20:00:00	ES	Futures	1253.91	1254.61	1253.21	1253.45	816.0
2008-01-23 20:30:00	ES	Futures	1253.68	1254.38	1252.51	1252.75	1658.0
2008-01-23 21:00:00	ES	Futures	1252.51	1252.75	1249.25	1251.58	3805.0
2008-01-23 21:30:00	ES	Futures	1251.35	1253.21	1249.02	1249.48	3109.0
2008-01-23 22:00:00	ES	Futures	1249.25	1250.65	1248.78	1250.18	1767.0
2008-01-23 22:30:00	ES	Futures	1250.42	1254.15	1250.18	1253.45	1738.0
2008-01-23 23:00:00	ES	Futures	1253.45	1256.94	1253.45	1256.25	3291.0
2008-01-23 23:30:00	ES	Futures	1256.25	1257.64	1255.08	1257.41	1760.0
2008-01-23 00:00:00	NQ	Futures	2002.8	2011.6	2002.8	2008.19	385.0
2008-01-23 00:30:00	NQ	Futures	2007.63	2009.05	2005.64	2006.49	222.0
2008-01-23 01:00:00	NQ	Futures	2007.06	2008.48	2004.5	2007.91	199.0

> showing 50 of 1,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time