PREVIEW / futures_30min / 2008-01-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-24.parquet
  size:    49 KB
  rows:    1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-24 00:00:00	ES	Futures	1257.41	1257.41	1256.01	1256.48	1166.0
2008-01-24 00:30:00	ES	Futures	1256.48	1256.48	1252.98	1253.91	1344.0
2008-01-24 01:00:00	ES	Futures	1253.68	1254.85	1251.35	1251.58	1472.0
2008-01-24 01:30:00	ES	Futures	1252.05	1256.94	1250.65	1256.25	2548.0
2008-01-24 02:00:00	ES	Futures	1256.48	1258.81	1250.18	1258.11	12373.0
2008-01-24 02:30:00	ES	Futures	1257.88	1258.11	1249.72	1249.95	12686.0
2008-01-24 03:00:00	ES	Futures	1249.72	1255.08	1245.52	1249.95	29033.0
2008-01-24 03:30:00	ES	Futures	1249.72	1254.61	1248.09	1252.28	15498.0
2008-01-24 04:00:00	ES	Futures	1252.28	1255.08	1243.66	1244.82	27396.0
2008-01-24 04:30:00	ES	Futures	1244.82	1246.45	1243.66	1245.05	7504.0
2008-01-24 05:00:00	ES	Futures	1245.29	1246.69	1243.42	1244.59	6960.0
2008-01-24 05:30:00	ES	Futures	1244.59	1254.15	1243.66	1253.21	16672.0
2008-01-24 06:00:00	ES	Futures	1253.21	1262.77	1252.75	1258.34	31288.0
2008-01-24 06:30:00	ES	Futures	1258.58	1261.37	1256.48	1259.04	14547.0
2008-01-24 07:00:00	ES	Futures	1259.28	1259.74	1253.68	1255.31	23375.0
2008-01-24 07:30:00	ES	Futures	1255.31	1257.64	1253.45	1254.15	20704.0
2008-01-24 08:00:00	ES	Futures	1253.91	1254.15	1249.95	1250.88	24127.0
2008-01-24 08:30:00	ES	Futures	1250.88	1258.34	1250.88	1257.41	39179.0
2008-01-24 09:00:00	ES	Futures	1257.18	1257.64	1253.91	1253.91	35066.0
2008-01-24 09:30:00	ES	Futures	1254.15	1261.61	1250.88	1256.71	234767.0
2008-01-24 10:00:00	ES	Futures	1256.48	1263.71	1245.29	1252.28	322748.0
2008-01-24 10:30:00	ES	Futures	1252.28	1257.88	1248.32	1251.58	185287.0
2008-01-24 11:00:00	ES	Futures	1251.58	1258.81	1248.09	1258.34	153271.0
2008-01-24 11:30:00	ES	Futures	1258.58	1261.14	1255.08	1256.48	125334.0
2008-01-24 12:00:00	ES	Futures	1256.48	1258.81	1252.05	1253.21	87186.0
2008-01-24 12:30:00	ES	Futures	1253.45	1256.71	1247.85	1256.48	88275.0
2008-01-24 13:00:00	ES	Futures	1256.48	1256.48	1249.25	1252.05	110212.0
2008-01-24 13:30:00	ES	Futures	1252.05	1260.68	1250.18	1257.64	88844.0
2008-01-24 14:00:00	ES	Futures	1257.41	1264.41	1255.55	1262.77	110364.0
2008-01-24 14:30:00	ES	Futures	1262.77	1265.8	1252.05	1255.31	166006.0
2008-01-24 15:00:00	ES	Futures	1255.31	1258.34	1253.68	1256.25	101798.0
2008-01-24 15:30:00	ES	Futures	1256.48	1262.77	1256.25	1261.61	169925.0
2008-01-24 16:00:00	ES	Futures	1261.61	1263.47	1259.74	1260.91	76878.0
2008-01-24 16:30:00	ES	Futures	1264.64	1268.84	1262.07	1268.6	21251.0
2008-01-24 17:00:00	ES	Futures	1268.37	1270.47	1267.44	1269.07	12065.0
2008-01-24 18:00:00	ES	Futures	1268.37	1269.07	1267.2	1267.67	2955.0
2008-01-24 18:30:00	ES	Futures	1267.67	1268.6	1266.97	1267.9	1870.0
2008-01-24 19:00:00	ES	Futures	1267.9	1267.9	1265.57	1266.74	2048.0
2008-01-24 19:30:00	ES	Futures	1266.5	1267.2	1266.04	1266.74	1159.0
2008-01-24 20:00:00	ES	Futures	1266.5	1267.2	1266.04	1266.97	701.0
2008-01-24 20:30:00	ES	Futures	1266.74	1268.6	1266.74	1267.44	1825.0
2008-01-24 21:00:00	ES	Futures	1267.2	1267.2	1266.5	1267.2	1110.0
2008-01-24 21:30:00	ES	Futures	1266.97	1267.2	1266.5	1266.74	494.0
2008-01-24 22:00:00	ES	Futures	1266.74	1266.97	1264.64	1265.11	1420.0
2008-01-24 22:30:00	ES	Futures	1265.11	1266.97	1264.87	1265.57	792.0
2008-01-24 23:00:00	ES	Futures	1265.34	1265.57	1263.71	1264.17	1235.0
2008-01-24 23:30:00	ES	Futures	1264.17	1265.34	1263.24	1263.94	2680.0
2008-01-24 00:00:00	NQ	Futures	2063.83	2064.96	2060.99	2063.54	185.0
2008-01-24 00:30:00	NQ	Futures	2064.11	2065.81	2061.84	2062.41	297.0
2008-01-24 01:00:00	NQ	Futures	2062.41	2062.98	2057.3	2059.0	233.0

> showing 50 of 1,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time