PREVIEW / futures_30min / 2008-01-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-28.parquet
  size:    49 KB
  rows:    1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 00:00:00	ES	Futures	1234.33	1234.56	1230.6	1230.83	5176.0
2008-01-28 00:30:00	ES	Futures	1230.83	1232.46	1223.14	1226.87	5971.0
2008-01-28 01:00:00	ES	Futures	1226.87	1227.1	1221.97	1224.54	2647.0
2008-01-28 01:30:00	ES	Futures	1224.3	1230.13	1224.07	1227.1	4412.0
2008-01-28 02:00:00	ES	Futures	1227.1	1231.06	1225.24	1230.13	9629.0
2008-01-28 02:30:00	ES	Futures	1230.37	1231.06	1227.1	1230.37	7591.0
2008-01-28 03:00:00	ES	Futures	1230.37	1236.89	1230.37	1236.66	19573.0
2008-01-28 03:30:00	ES	Futures	1236.43	1238.53	1234.33	1238.53	14501.0
2008-01-28 04:00:00	ES	Futures	1238.53	1238.99	1236.19	1237.36	10936.0
2008-01-28 04:30:00	ES	Futures	1237.59	1237.83	1234.1	1236.89	7373.0
2008-01-28 05:00:00	ES	Futures	1236.89	1237.59	1232.7	1232.93	5859.0
2008-01-28 05:30:00	ES	Futures	1233.16	1236.66	1232.7	1235.26	6459.0
2008-01-28 06:00:00	ES	Futures	1235.26	1235.96	1233.63	1234.1	3941.0
2008-01-28 06:30:00	ES	Futures	1234.1	1236.43	1232.46	1236.19	7153.0
2008-01-28 07:00:00	ES	Futures	1236.19	1238.99	1234.8	1238.53	12755.0
2008-01-28 07:30:00	ES	Futures	1238.76	1239.46	1236.43	1237.36	9513.0
2008-01-28 08:00:00	ES	Futures	1237.13	1242.72	1236.66	1242.26	27635.0
2008-01-28 08:30:00	ES	Futures	1242.49	1243.19	1237.83	1240.39	24824.0
2008-01-28 09:00:00	ES	Futures	1240.39	1245.52	1239.46	1245.29	29561.0
2008-01-28 09:30:00	ES	Futures	1245.05	1245.75	1235.96	1241.32	222953.0
2008-01-28 10:00:00	ES	Futures	1241.32	1247.39	1233.63	1246.22	239300.0
2008-01-28 10:30:00	ES	Futures	1246.22	1252.98	1243.66	1250.42	180299.0
2008-01-28 11:00:00	ES	Futures	1250.42	1253.45	1246.92	1250.88	120155.0
2008-01-28 11:30:00	ES	Futures	1250.88	1255.78	1250.42	1250.88	80855.0
2008-01-28 12:00:00	ES	Futures	1251.12	1252.28	1246.92	1248.55	61638.0
2008-01-28 12:30:00	ES	Futures	1248.55	1254.15	1246.92	1252.51	66308.0
2008-01-28 13:00:00	ES	Futures	1252.28	1258.11	1251.58	1255.08	108186.0
2008-01-28 13:30:00	ES	Futures	1255.08	1256.94	1252.05	1254.15	64033.0
2008-01-28 14:00:00	ES	Futures	1254.15	1259.74	1254.15	1256.94	75425.0
2008-01-28 14:30:00	ES	Futures	1256.71	1260.44	1253.91	1254.61	101501.0
2008-01-28 15:00:00	ES	Futures	1254.61	1256.71	1249.25	1253.21	125321.0
2008-01-28 15:30:00	ES	Futures	1253.21	1264.87	1252.75	1264.87	219060.0
2008-01-28 16:00:00	ES	Futures	1264.87	1266.74	1262.77	1263.24	90014.0
2008-01-28 16:30:00	ES	Futures	1262.54	1263.01	1260.91	1261.61	9537.0
2008-01-28 17:00:00	ES	Futures	1261.84	1266.5	1261.84	1265.11	10037.0
2008-01-28 18:00:00	ES	Futures	1264.41	1265.34	1263.71	1263.94	2563.0
2008-01-28 18:30:00	ES	Futures	1263.94	1265.57	1263.71	1265.11	1182.0
2008-01-28 19:00:00	ES	Futures	1265.11	1265.8	1264.41	1265.11	1868.0
2008-01-28 19:30:00	ES	Futures	1264.87	1265.11	1263.71	1264.17	1484.0
2008-01-28 20:00:00	ES	Futures	1264.17	1265.11	1263.24	1263.24	1348.0
2008-01-28 20:30:00	ES	Futures	1263.47	1264.64	1261.84	1262.54	1772.0
2008-01-28 21:00:00	ES	Futures	1262.54	1263.24	1261.84	1262.07	1253.0
2008-01-28 21:30:00	ES	Futures	1262.07	1262.31	1261.14	1261.61	1169.0
2008-01-28 22:00:00	ES	Futures	1261.61	1262.07	1260.91	1261.37	1441.0
2008-01-28 22:30:00	ES	Futures	1261.37	1262.31	1260.68	1261.14	1905.0
2008-01-28 23:00:00	ES	Futures	1261.14	1264.87	1260.91	1263.24	2123.0
2008-01-28 23:30:00	ES	Futures	1263.24	1263.94	1261.84	1263.24	579.0
2008-01-28 00:00:00	NQ	Futures	2017.56	2017.56	2008.48	2010.75	490.0
2008-01-28 00:30:00	NQ	Futures	2009.61	2013.3	2000.81	2005.07	444.0
2008-01-28 01:00:00	NQ	Futures	2003.94	2004.22	1999.96	2002.23	405.0

> showing 50 of 1,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time