PREVIEW / futures_30min / 2008-01-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-29.parquet
  size:    43 KB
  rows:    1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-29 00:00:00	ES	Futures	1263.24	1265.57	1262.54	1264.64	1354.0
2008-01-29 00:30:00	ES	Futures	1264.41	1265.11	1263.01	1263.94	704.0
2008-01-29 01:00:00	ES	Futures	1263.94	1264.17	1261.37	1262.07	731.0
2008-01-29 01:30:00	ES	Futures	1261.84	1264.64	1261.84	1263.01	918.0
2008-01-29 02:00:00	ES	Futures	1263.01	1264.41	1261.14	1263.24	3982.0
2008-01-29 02:30:00	ES	Futures	1262.77	1263.47	1261.84	1262.54	3754.0
2008-01-29 03:00:00	ES	Futures	1262.54	1263.47	1259.28	1262.54	8890.0
2008-01-29 03:30:00	ES	Futures	1262.54	1263.47	1260.44	1263.47	5233.0
2008-01-29 04:00:00	ES	Futures	1263.47	1266.04	1263.01	1264.17	9470.0
2008-01-29 04:30:00	ES	Futures	1264.17	1265.34	1263.71	1264.64	4828.0
2008-01-29 05:00:00	ES	Futures	1264.64	1265.8	1264.17	1265.57	4963.0
2008-01-29 05:30:00	ES	Futures	1265.57	1269.77	1265.11	1269.3	11377.0
2008-01-29 06:00:00	ES	Futures	1269.3	1269.77	1267.9	1268.14	4277.0
2008-01-29 06:30:00	ES	Futures	1267.9	1268.84	1265.34	1266.74	8244.0
2008-01-29 07:00:00	ES	Futures	1266.74	1267.44	1265.11	1266.74	12225.0
2008-01-29 07:30:00	ES	Futures	1266.74	1268.6	1265.34	1266.5	8508.0
2008-01-29 08:00:00	ES	Futures	1266.5	1270.0	1266.04	1268.6	19345.0
2008-01-29 08:30:00	ES	Futures	1268.6	1273.73	1268.37	1271.63	57044.0
2008-01-29 09:00:00	ES	Futures	1271.63	1273.97	1270.7	1271.87	26759.0
2008-01-29 09:30:00	ES	Futures	1271.63	1273.27	1263.24	1263.71	188612.0
2008-01-29 10:00:00	ES	Futures	1263.71	1270.47	1259.98	1269.3	211195.0
2008-01-29 10:30:00	ES	Futures	1269.54	1270.23	1265.8	1268.14	97139.0
2008-01-29 11:00:00	ES	Futures	1268.14	1272.57	1267.67	1270.0	94696.0
2008-01-29 11:30:00	ES	Futures	1270.0	1273.03	1269.07	1270.7	62177.0
2008-01-29 12:00:00	ES	Futures	1270.7	1271.17	1264.17	1266.04	77701.0
2008-01-29 12:30:00	ES	Futures	1265.8	1268.14	1264.41	1266.27	51381.0
2008-01-29 13:00:00	ES	Futures	1266.27	1268.37	1264.41	1267.67	50001.0
2008-01-29 13:30:00	ES	Futures	1267.67	1270.23	1265.8	1266.27	58825.0
2008-01-29 14:00:00	ES	Futures	1266.27	1268.84	1264.41	1268.14	70639.0
2008-01-29 14:30:00	ES	Futures	1268.37	1270.23	1266.27	1269.07	68476.0
2008-01-29 15:00:00	ES	Futures	1269.3	1274.9	1268.84	1272.57	116127.0
2008-01-29 15:30:00	ES	Futures	1272.57	1273.73	1269.77	1271.17	143685.0
2008-01-29 16:00:00	ES	Futures	1270.93	1271.4	1269.77	1270.23	54710.0
2008-01-29 16:30:00	ES	Futures	1269.77	1270.7	1268.84	1269.54	4974.0
2008-01-29 17:00:00	ES	Futures	1269.54	1270.0	1269.3	1269.77	1167.0
2008-01-29 18:00:00	ES	Futures	1270.0	1270.23	1269.07	1269.3	915.0
2008-01-29 18:30:00	ES	Futures	1269.3	1270.0	1268.37	1269.07	1024.0
2008-01-29 19:00:00	ES	Futures	1269.3	1269.3	1267.9	1268.37	1255.0
2008-01-29 19:30:00	ES	Futures	1268.37	1268.6	1267.67	1267.67	808.0
2008-01-29 20:00:00	ES	Futures	1267.67	1268.6	1267.44	1268.37	1213.0
2008-01-29 20:30:00	ES	Futures	1268.37	1268.84	1267.9	1268.84	380.0
2008-01-29 21:00:00	ES	Futures	1268.84	1270.0	1268.84	1269.3	758.0
2008-01-29 21:30:00	ES	Futures	1269.07	1270.23	1268.84	1268.84	532.0
2008-01-29 22:00:00	ES	Futures	1268.84	1269.3	1266.97	1266.97	1698.0
2008-01-29 22:30:00	ES	Futures	1266.97	1268.14	1266.04	1266.97	1840.0
2008-01-29 23:00:00	ES	Futures	1266.97	1267.2	1265.8	1266.5	972.0
2008-01-29 23:30:00	ES	Futures	1266.27	1266.5	1265.57	1265.8	1195.0
2008-01-29 00:00:00	NQ	Futures	2045.09	2049.35	2044.53	2047.65	48.0
2008-01-29 00:30:00	NQ	Futures	2047.65	2047.65	2046.8	2047.65	10.0
2008-01-29 01:00:00	NQ	Futures	2048.5	2048.5	2044.81	2045.09	139.0

> showing 50 of 1,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time