PREVIEW / futures_30min / 2008-01-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-30.parquet
  size:    48 KB
  rows:    1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-30 00:00:00	ES	Futures	1265.8	1266.27	1264.87	1264.87	1402.0
2008-01-30 00:30:00	ES	Futures	1265.11	1265.8	1264.64	1265.34	828.0
2008-01-30 01:00:00	ES	Futures	1265.34	1266.97	1264.64	1265.34	1941.0
2008-01-30 01:30:00	ES	Futures	1265.34	1265.8	1263.94	1264.17	1496.0
2008-01-30 02:00:00	ES	Futures	1264.17	1264.87	1263.71	1264.17	3677.0
2008-01-30 02:30:00	ES	Futures	1264.17	1264.64	1262.07	1263.47	5708.0
2008-01-30 03:00:00	ES	Futures	1263.71	1264.41	1262.31	1264.41	7908.0
2008-01-30 03:30:00	ES	Futures	1264.41	1266.27	1263.47	1264.17	7257.0
2008-01-30 04:00:00	ES	Futures	1264.17	1265.8	1261.84	1263.01	6993.0
2008-01-30 04:30:00	ES	Futures	1263.01	1266.04	1261.84	1265.8	7406.0
2008-01-30 05:00:00	ES	Futures	1265.8	1267.67	1265.11	1265.8	7627.0
2008-01-30 05:30:00	ES	Futures	1265.8	1268.84	1265.57	1267.9	5363.0
2008-01-30 06:00:00	ES	Futures	1267.9	1269.77	1267.67	1269.07	5945.0
2008-01-30 06:30:00	ES	Futures	1269.07	1270.23	1267.44	1267.44	5939.0
2008-01-30 07:00:00	ES	Futures	1267.44	1267.9	1264.87	1264.87	10984.0
2008-01-30 07:30:00	ES	Futures	1264.87	1266.97	1263.71	1265.11	11815.0
2008-01-30 08:00:00	ES	Futures	1265.11	1271.4	1264.87	1270.93	39267.0
2008-01-30 08:30:00	ES	Futures	1270.93	1272.33	1266.04	1266.27	32427.0
2008-01-30 09:00:00	ES	Futures	1266.27	1268.14	1266.04	1266.04	16570.0
2008-01-30 09:30:00	ES	Futures	1266.04	1268.37	1262.77	1267.67	149039.0
2008-01-30 10:00:00	ES	Futures	1267.67	1271.4	1267.2	1269.77	130595.0
2008-01-30 10:30:00	ES	Futures	1269.77	1271.87	1268.14	1270.7	71300.0
2008-01-30 11:00:00	ES	Futures	1270.47	1271.17	1266.04	1266.27	74270.0
2008-01-30 11:30:00	ES	Futures	1266.27	1268.37	1264.64	1266.97	80191.0
2008-01-30 12:00:00	ES	Futures	1266.74	1269.07	1266.04	1266.97	57763.0
2008-01-30 12:30:00	ES	Futures	1266.97	1267.67	1265.8	1267.44	23133.0
2008-01-30 13:00:00	ES	Futures	1267.67	1270.23	1267.2	1268.6	40892.0
2008-01-30 13:30:00	ES	Futures	1268.6	1269.3	1266.04	1266.74	36164.0
2008-01-30 14:00:00	ES	Futures	1266.74	1286.79	1265.8	1283.29	399203.0
2008-01-30 14:30:00	ES	Futures	1283.52	1289.82	1273.97	1289.59	407289.0
2008-01-30 15:00:00	ES	Futures	1289.59	1294.02	1279.79	1281.89	315578.0
2008-01-30 15:30:00	ES	Futures	1281.66	1283.52	1261.84	1263.94	483696.0
2008-01-30 16:00:00	ES	Futures	1263.71	1263.94	1256.48	1259.28	127995.0
2008-01-30 16:30:00	ES	Futures	1258.81	1259.04	1253.68	1255.55	14405.0
2008-01-30 17:00:00	ES	Futures	1255.31	1255.55	1247.39	1247.85	21301.0
2008-01-30 18:00:00	ES	Futures	1248.78	1248.78	1243.19	1246.69	15694.0
2008-01-30 18:30:00	ES	Futures	1246.69	1247.62	1245.52	1246.45	4605.0
2008-01-30 19:00:00	ES	Futures	1246.69	1248.32	1245.52	1247.62	3834.0
2008-01-30 19:30:00	ES	Futures	1247.62	1249.48	1245.75	1249.25	4614.0
2008-01-30 20:00:00	ES	Futures	1249.48	1252.05	1249.25	1252.05	8078.0
2008-01-30 20:30:00	ES	Futures	1252.05	1252.05	1248.55	1252.05	2792.0
2008-01-30 21:00:00	ES	Futures	1251.82	1252.51	1249.72	1250.18	1941.0
2008-01-30 21:30:00	ES	Futures	1250.18	1251.12	1246.45	1246.69	2881.0
2008-01-30 22:00:00	ES	Futures	1246.92	1247.85	1245.99	1247.62	1530.0
2008-01-30 22:30:00	ES	Futures	1247.39	1251.35	1247.39	1251.12	1586.0
2008-01-30 23:00:00	ES	Futures	1251.12	1255.31	1250.65	1255.08	4475.0
2008-01-30 23:30:00	ES	Futures	1254.85	1256.01	1252.98	1252.98	2859.0
2008-01-30 00:00:00	NQ	Futures	2047.08	2048.78	2046.23	2046.51	147.0
2008-01-30 00:30:00	NQ	Futures	2046.51	2049.64	2046.23	2046.8	126.0
2008-01-30 01:00:00	NQ	Futures	2047.65	2047.65	2045.95	2047.08	64.0

> showing 50 of 1,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time