PREVIEW / futures_30min / 2008-01-31

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-31.parquet
  size:    47 KB
  rows:    1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 00:00:00	ES	Futures	1252.98	1253.68	1250.42	1253.45	2259.0
2008-01-31 00:30:00	ES	Futures	1253.68	1255.31	1253.45	1254.61	1214.0
2008-01-31 01:00:00	ES	Futures	1254.38	1256.01	1253.21	1255.78	1784.0
2008-01-31 01:30:00	ES	Futures	1255.78	1256.48	1254.38	1255.31	1715.0
2008-01-31 02:00:00	ES	Futures	1255.55	1260.91	1255.31	1260.44	11119.0
2008-01-31 02:30:00	ES	Futures	1260.44	1261.37	1256.71	1259.51	9738.0
2008-01-31 03:00:00	ES	Futures	1259.74	1263.71	1259.51	1260.68	14062.0
2008-01-31 03:30:00	ES	Futures	1260.91	1261.61	1253.91	1255.31	17568.0
2008-01-31 04:00:00	ES	Futures	1255.55	1255.55	1250.65	1253.68	21200.0
2008-01-31 04:30:00	ES	Futures	1253.68	1257.18	1252.98	1256.94	9189.0
2008-01-31 05:00:00	ES	Futures	1256.94	1259.04	1254.61	1258.34	11281.0
2008-01-31 05:30:00	ES	Futures	1258.34	1259.98	1254.38	1255.78	11705.0
2008-01-31 06:00:00	ES	Futures	1255.78	1256.01	1251.82	1253.21	10260.0
2008-01-31 06:30:00	ES	Futures	1253.21	1256.94	1253.21	1256.25	16396.0
2008-01-31 07:00:00	ES	Futures	1256.25	1257.41	1253.68	1254.85	18267.0
2008-01-31 07:30:00	ES	Futures	1255.08	1256.94	1253.45	1256.01	16248.0
2008-01-31 08:00:00	ES	Futures	1256.01	1256.48	1253.45	1253.68	15578.0
2008-01-31 08:30:00	ES	Futures	1253.68	1253.91	1241.79	1243.42	105756.0
2008-01-31 09:00:00	ES	Futures	1243.42	1247.62	1243.19	1245.29	33365.0
2008-01-31 09:30:00	ES	Futures	1245.52	1255.78	1243.19	1254.61	244473.0
2008-01-31 10:00:00	ES	Futures	1254.61	1259.28	1250.88	1259.04	240943.0
2008-01-31 10:30:00	ES	Futures	1259.04	1262.54	1253.91	1262.07	177579.0
2008-01-31 11:00:00	ES	Futures	1262.07	1271.63	1258.11	1270.0	221653.0
2008-01-31 11:30:00	ES	Futures	1270.23	1283.76	1266.5	1277.46	303881.0
2008-01-31 12:00:00	ES	Futures	1277.46	1278.4	1270.23	1273.73	168313.0
2008-01-31 12:30:00	ES	Futures	1273.73	1275.83	1268.14	1271.17	104921.0
2008-01-31 13:00:00	ES	Futures	1271.17	1274.2	1268.84	1273.03	95457.0
2008-01-31 13:30:00	ES	Futures	1273.27	1279.79	1272.57	1276.06	115424.0
2008-01-31 14:00:00	ES	Futures	1276.3	1282.13	1274.43	1279.09	121120.0
2008-01-31 14:30:00	ES	Futures	1278.86	1284.46	1275.6	1284.22	157558.0
2008-01-31 15:00:00	ES	Futures	1284.22	1289.35	1280.73	1287.72	192514.0
2008-01-31 15:30:00	ES	Futures	1287.95	1293.78	1278.4	1281.66	421212.0
2008-01-31 16:00:00	ES	Futures	1281.66	1283.76	1269.3	1282.36	192948.0
2008-01-31 16:30:00	ES	Futures	1280.49	1282.83	1279.09	1281.66	7746.0
2008-01-31 17:00:00	ES	Futures	1281.43	1283.76	1280.26	1281.43	4254.0
2008-01-31 18:00:00	ES	Futures	1281.43	1284.69	1281.19	1284.22	3588.0
2008-01-31 18:30:00	ES	Futures	1284.22	1284.92	1282.13	1282.59	1422.0
2008-01-31 19:00:00	ES	Futures	1282.36	1284.46	1282.13	1283.99	1713.0
2008-01-31 19:30:00	ES	Futures	1283.99	1284.92	1282.13	1282.36	1314.0
2008-01-31 20:00:00	ES	Futures	1282.13	1282.59	1280.73	1280.73	1009.0
2008-01-31 20:30:00	ES	Futures	1280.73	1284.22	1280.73	1282.13	1450.0
2008-01-31 21:00:00	ES	Futures	1282.13	1282.83	1280.73	1281.66	1061.0
2008-01-31 21:30:00	ES	Futures	1281.89	1282.13	1280.73	1280.96	659.0
2008-01-31 22:00:00	ES	Futures	1281.19	1282.13	1280.96	1281.43	419.0
2008-01-31 22:30:00	ES	Futures	1281.43	1282.13	1280.26	1281.89	740.0
2008-01-31 23:00:00	ES	Futures	1281.66	1283.99	1281.43	1283.52	814.0
2008-01-31 23:30:00	ES	Futures	1283.29	1283.29	1282.83	1283.06	292.0
2008-01-31 00:00:00	NQ	Futures	2036.29	2041.12	2031.19	2040.84	184.0
2008-01-31 00:30:00	NQ	Futures	2041.12	2042.26	2039.98	2041.12	99.0
2008-01-31 01:00:00	NQ	Futures	2041.12	2042.26	2038.28	2041.97	71.0

> showing 50 of 1,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time