PREVIEW / futures_30min / 2008-02-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-01.parquet
  size:    41 KB
  rows:    1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 00:00:00	ES	Futures	1282.83	1283.76	1280.96	1280.96	912.0
2008-02-01 00:30:00	ES	Futures	1280.96	1281.43	1280.26	1281.19	520.0
2008-02-01 01:00:00	ES	Futures	1280.96	1280.96	1279.56	1279.56	1051.0
2008-02-01 01:30:00	ES	Futures	1279.79	1281.66	1279.09	1281.66	1468.0
2008-02-01 02:00:00	ES	Futures	1281.66	1283.06	1280.73	1283.06	2114.0
2008-02-01 02:30:00	ES	Futures	1283.06	1285.62	1282.83	1285.39	4488.0
2008-02-01 03:00:00	ES	Futures	1285.39	1288.42	1285.16	1287.49	12070.0
2008-02-01 03:30:00	ES	Futures	1287.49	1287.95	1284.92	1286.32	5115.0
2008-02-01 04:00:00	ES	Futures	1286.56	1288.42	1285.86	1287.26	6238.0
2008-02-01 04:30:00	ES	Futures	1287.26	1287.49	1284.69	1286.32	5128.0
2008-02-01 05:00:00	ES	Futures	1286.32	1286.56	1284.69	1285.39	4097.0
2008-02-01 05:30:00	ES	Futures	1285.16	1287.72	1284.69	1287.26	6268.0
2008-02-01 06:00:00	ES	Futures	1287.02	1288.89	1286.79	1288.89	5235.0
2008-02-01 06:30:00	ES	Futures	1288.89	1301.01	1288.42	1300.78	55025.0
2008-02-01 07:00:00	ES	Futures	1300.78	1301.71	1295.65	1298.91	33676.0
2008-02-01 07:30:00	ES	Futures	1298.68	1303.81	1296.35	1301.94	41510.0
2008-02-01 08:00:00	ES	Futures	1301.94	1302.18	1298.21	1299.61	32731.0
2008-02-01 08:30:00	ES	Futures	1299.85	1300.08	1285.86	1286.79	189672.0
2008-02-01 09:00:00	ES	Futures	1286.79	1288.42	1282.83	1287.72	62173.0
2008-02-01 09:30:00	ES	Futures	1287.72	1295.18	1285.86	1293.32	216365.0
2008-02-01 10:00:00	ES	Futures	1293.55	1303.58	1291.45	1293.32	347881.0
2008-02-01 10:30:00	ES	Futures	1293.32	1293.55	1283.76	1287.72	235326.0
2008-02-01 11:00:00	ES	Futures	1287.49	1292.62	1285.62	1290.05	123646.0
2008-02-01 11:30:00	ES	Futures	1289.82	1295.18	1288.89	1293.32	83269.0
2008-02-01 12:00:00	ES	Futures	1293.32	1294.48	1288.89	1290.52	79828.0
2008-02-01 12:30:00	ES	Futures	1290.75	1291.22	1287.72	1288.89	57360.0
2008-02-01 13:00:00	ES	Futures	1288.89	1294.48	1288.42	1293.78	58613.0
2008-02-01 13:30:00	ES	Futures	1293.55	1296.12	1291.45	1291.45	78259.0
2008-02-01 14:00:00	ES	Futures	1291.22	1297.75	1290.99	1297.05	69531.0
2008-02-01 14:30:00	ES	Futures	1297.05	1301.01	1297.05	1299.61	103892.0
2008-02-01 15:00:00	ES	Futures	1299.61	1301.94	1296.35	1300.31	107994.0
2008-02-01 15:30:00	ES	Futures	1300.31	1302.88	1299.38	1302.41	135756.0
2008-02-01 16:00:00	ES	Futures	1302.18	1303.34	1301.24	1302.88	71647.0
2008-02-01 00:00:00	NQ	Futures	2090.79	2090.79	2087.39	2087.67	59.0
2008-02-01 00:30:00	NQ	Futures	2087.67	2087.95	2085.97	2085.97	56.0
2008-02-01 01:00:00	NQ	Futures	2086.82	2086.82	2081.14	2081.14	170.0
2008-02-01 01:30:00	NQ	Futures	2081.14	2084.55	2081.14	2084.26	28.0
2008-02-01 02:00:00	NQ	Futures	2085.68	2086.25	2083.41	2085.97	77.0
2008-02-01 02:30:00	NQ	Futures	2086.82	2093.63	2086.82	2092.5	358.0
2008-02-01 03:00:00	NQ	Futures	2091.93	2097.89	2091.08	2092.21	1818.0
2008-02-01 03:30:00	NQ	Futures	2093.06	2093.06	2088.52	2091.64	636.0
2008-02-01 04:00:00	NQ	Futures	2091.36	2095.05	2089.94	2091.93	561.0
2008-02-01 04:30:00	NQ	Futures	2091.93	2091.93	2086.82	2087.95	273.0
2008-02-01 05:00:00	NQ	Futures	2088.81	2090.79	2088.52	2089.37	379.0
2008-02-01 05:30:00	NQ	Futures	2089.09	2094.48	2087.95	2093.06	865.0
2008-02-01 06:00:00	NQ	Futures	2093.06	2094.48	2091.93	2094.48	179.0
2008-02-01 06:30:00	NQ	Futures	2094.77	2133.37	2094.77	2128.54	5699.0
2008-02-01 07:00:00	NQ	Futures	2128.54	2130.53	2114.64	2121.16	3675.0
2008-02-01 07:30:00	NQ	Futures	2120.88	2131.38	2118.33	2125.42	2508.0
2008-02-01 08:00:00	NQ	Futures	2124.57	2125.42	2120.03	2123.15	5646.0

> showing 50 of 1,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time