PREVIEW / futures_30min / 2008-02-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-03.parquet
  size:    14 KB
  rows:    317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-03 18:00:00	ES	Futures	1302.64	1303.11	1300.31	1300.55	2236.0
2008-02-03 18:30:00	ES	Futures	1300.55	1302.64	1300.55	1301.94	946.0
2008-02-03 19:00:00	ES	Futures	1301.71	1303.81	1301.71	1302.88	1979.0
2008-02-03 19:30:00	ES	Futures	1302.64	1303.34	1301.71	1303.11	911.0
2008-02-03 20:00:00	ES	Futures	1303.11	1304.28	1302.64	1302.64	1161.0
2008-02-03 20:30:00	ES	Futures	1302.41	1302.88	1302.18	1302.41	1121.0
2008-02-03 21:00:00	ES	Futures	1302.41	1304.98	1302.18	1303.81	2163.0
2008-02-03 21:30:00	ES	Futures	1303.58	1304.98	1302.41	1304.51	646.0
2008-02-03 22:00:00	ES	Futures	1304.51	1304.98	1303.11	1304.28	1088.0
2008-02-03 22:30:00	ES	Futures	1304.28	1305.67	1304.04	1305.44	1662.0
2008-02-03 23:00:00	ES	Futures	1305.21	1305.44	1303.11	1303.81	1281.0
2008-02-03 23:30:00	ES	Futures	1303.81	1304.74	1303.11	1303.11	481.0
2008-02-03 18:00:00	NQ	Futures	2117.19	2118.04	2111.8	2112.08	302.0
2008-02-03 18:30:00	NQ	Futures	2112.08	2112.65	2110.09	2110.09	243.0
2008-02-03 19:00:00	NQ	Futures	2110.66	2112.65	2110.66	2111.8	138.0
2008-02-03 19:30:00	NQ	Futures	2111.8	2112.08	2111.23	2112.08	62.0
2008-02-03 20:00:00	NQ	Futures	2112.08	2113.5	2111.23	2112.08	432.0
2008-02-03 20:30:00	NQ	Futures	2112.65	2113.5	2111.8	2111.8	121.0
2008-02-03 21:00:00	NQ	Futures	2112.08	2115.77	2112.08	2113.5	141.0
2008-02-03 21:30:00	NQ	Futures	2112.93	2116.34	2112.36	2113.78	70.0
2008-02-03 22:00:00	NQ	Futures	2114.35	2116.62	2112.93	2115.77	55.0
2008-02-03 22:30:00	NQ	Futures	2115.77	2116.62	2115.2	2115.2	27.0
2008-02-03 23:00:00	NQ	Futures	2117.19	2117.19	2114.92	2114.92	19.0
2008-02-03 23:30:00	NQ	Futures	2114.64	2115.77	2114.07	2114.07	19.0
2008-02-03 18:00:00	YM	Futures	11588.8	11602.4	11568.8	11570.6	79.0
2008-02-03 18:30:00	YM	Futures	11571.5	11582.4	11567.0	11580.6	49.0
2008-02-03 19:00:00	YM	Futures	11578.8	11587.9	11577.9	11583.4	51.0
2008-02-03 19:30:00	YM	Futures	11581.5	11583.4	11574.3	11583.4	43.0
2008-02-03 20:00:00	YM	Futures	11583.4	11597.0	11577.9	11577.9	64.0
2008-02-03 20:30:00	YM	Futures	11577.0	11584.3	11577.0	11577.9	21.0
2008-02-03 21:00:00	YM	Futures	11577.9	11596.1	11577.9	11590.6	65.0
2008-02-03 21:30:00	YM	Futures	11586.1	11593.3	11584.3	11593.3	19.0
2008-02-03 22:00:00	YM	Futures	11593.3	11600.6	11584.3	11595.2	42.0
2008-02-03 22:30:00	YM	Futures	11595.2	11599.7	11590.6	11597.9	60.0
2008-02-03 23:00:00	YM	Futures	11595.2	11597.0	11589.7	11589.7	85.0
2008-02-03 23:30:00	YM	Futures	11593.3	11598.8	11589.7	11592.4	23.0
2008-02-03 18:00:00	CL	Futures	331.16	331.46	329.92	330.71	582.0
2008-02-03 18:30:00	CL	Futures	330.71	330.86	330.3	330.56	71.0
2008-02-03 19:00:00	CL	Futures	330.37	330.75	330.11	330.15	152.0
2008-02-03 19:30:00	CL	Futures	330.15	331.12	330.15	330.82	309.0
2008-02-03 20:00:00	CL	Futures	330.9	332.35	330.78	332.09	222.0
2008-02-03 20:30:00	CL	Futures	332.09	332.24	331.83	332.24	37.0
2008-02-03 21:00:00	CL	Futures	332.24	333.47	332.2	333.47	148.0
2008-02-03 21:30:00	CL	Futures	333.44	333.55	333.06	333.17	51.0
2008-02-03 22:00:00	CL	Futures	333.36	333.44	332.99	332.99	89.0
2008-02-03 22:30:00	CL	Futures	333.02	333.02	332.43	332.43	230.0
2008-02-03 23:00:00	CL	Futures	332.54	332.54	331.83	332.05	136.0
2008-02-03 23:30:00	CL	Futures	332.05	332.39	331.83	332.13	192.0
2008-02-03 18:00:00	GC	Futures	1325.5	1327.3	1322.5	1326.9	764.0
2008-02-03 18:30:00	GC	Futures	1326.8	1329.8	1326.2	1329.8	312.0

> showing 50 of 317 rows — these rows as CSV

> unlock the full archive -- $79 one-time