PREVIEW / futures_30min / 2008-02-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-04.parquet
  size:    43 KB
  rows:    1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 00:00:00	ES	Futures	1303.11	1303.81	1301.94	1303.34	1014.0
2008-02-04 00:30:00	ES	Futures	1303.58	1304.51	1300.31	1301.24	1675.0
2008-02-04 01:00:00	ES	Futures	1301.48	1302.64	1301.48	1301.94	595.0
2008-02-04 01:30:00	ES	Futures	1302.18	1303.81	1302.18	1303.81	488.0
2008-02-04 02:00:00	ES	Futures	1303.81	1305.21	1303.11	1303.11	2880.0
2008-02-04 02:30:00	ES	Futures	1303.34	1304.74	1302.18	1304.51	2209.0
2008-02-04 03:00:00	ES	Futures	1304.51	1304.98	1302.18	1302.88	6535.0
2008-02-04 03:30:00	ES	Futures	1303.11	1304.28	1300.55	1300.78	5517.0
2008-02-04 04:00:00	ES	Futures	1300.78	1301.24	1299.15	1301.24	5167.0
2008-02-04 04:30:00	ES	Futures	1301.24	1301.71	1300.31	1300.55	3009.0
2008-02-04 05:00:00	ES	Futures	1300.55	1300.55	1298.68	1299.85	3469.0
2008-02-04 05:30:00	ES	Futures	1299.85	1300.78	1298.68	1300.31	3950.0
2008-02-04 06:00:00	ES	Futures	1300.31	1303.58	1300.08	1303.11	4616.0
2008-02-04 06:30:00	ES	Futures	1303.11	1305.44	1302.18	1304.04	7403.0
2008-02-04 07:00:00	ES	Futures	1304.04	1304.98	1301.48	1301.71	5017.0
2008-02-04 07:30:00	ES	Futures	1301.71	1302.88	1300.55	1301.48	4660.0
2008-02-04 08:00:00	ES	Futures	1301.48	1302.18	1298.68	1300.08	13971.0
2008-02-04 08:30:00	ES	Futures	1300.08	1301.71	1299.38	1301.01	9448.0
2008-02-04 09:00:00	ES	Futures	1300.78	1301.71	1299.38	1299.85	11216.0
2008-02-04 09:30:00	ES	Futures	1299.85	1300.78	1292.38	1294.48	161227.0
2008-02-04 10:00:00	ES	Futures	1294.48	1295.18	1290.29	1293.78	117954.0
2008-02-04 10:30:00	ES	Futures	1293.78	1295.42	1289.59	1294.02	106024.0
2008-02-04 11:00:00	ES	Futures	1294.02	1297.05	1292.62	1295.65	67591.0
2008-02-04 11:30:00	ES	Futures	1295.65	1297.51	1293.32	1294.25	67638.0
2008-02-04 12:00:00	ES	Futures	1294.48	1294.72	1290.29	1291.69	55095.0
2008-02-04 12:30:00	ES	Futures	1291.69	1294.25	1290.99	1293.32	40504.0
2008-02-04 13:00:00	ES	Futures	1293.08	1293.78	1288.65	1290.29	62539.0
2008-02-04 13:30:00	ES	Futures	1290.52	1294.02	1290.29	1293.32	47080.0
2008-02-04 14:00:00	ES	Futures	1293.32	1293.55	1290.52	1292.15	41154.0
2008-02-04 14:30:00	ES	Futures	1292.38	1292.62	1287.49	1290.52	80966.0
2008-02-04 15:00:00	ES	Futures	1290.29	1293.55	1289.82	1292.38	62805.0
2008-02-04 15:30:00	ES	Futures	1292.15	1292.85	1287.26	1288.42	117598.0
2008-02-04 16:00:00	ES	Futures	1288.42	1290.05	1285.16	1286.09	79530.0
2008-02-04 16:30:00	ES	Futures	1286.32	1286.32	1284.22	1284.92	4907.0
2008-02-04 17:00:00	ES	Futures	1284.92	1285.62	1284.69	1285.39	980.0
2008-02-04 18:00:00	ES	Futures	1285.39	1286.79	1285.16	1286.79	1026.0
2008-02-04 18:30:00	ES	Futures	1286.79	1287.02	1285.62	1285.86	688.0
2008-02-04 19:00:00	ES	Futures	1285.86	1285.86	1284.22	1284.92	1362.0
2008-02-04 19:30:00	ES	Futures	1284.92	1285.16	1284.22	1284.22	624.0
2008-02-04 20:00:00	ES	Futures	1284.22	1284.69	1283.52	1284.46	880.0
2008-02-04 20:30:00	ES	Futures	1284.46	1284.46	1282.36	1283.06	1310.0
2008-02-04 21:00:00	ES	Futures	1283.06	1283.99	1282.83	1283.52	599.0
2008-02-04 21:30:00	ES	Futures	1283.52	1283.99	1283.06	1283.99	470.0
2008-02-04 22:00:00	ES	Futures	1283.76	1283.99	1282.83	1283.99	304.0
2008-02-04 22:30:00	ES	Futures	1283.99	1283.99	1283.06	1283.29	366.0
2008-02-04 23:00:00	ES	Futures	1283.52	1283.52	1282.36	1283.06	987.0
2008-02-04 23:30:00	ES	Futures	1283.52	1283.52	1282.59	1283.06	447.0
2008-02-04 00:00:00	NQ	Futures	2114.07	2114.92	2112.93	2112.93	79.0
2008-02-04 00:30:00	NQ	Futures	2114.64	2114.64	2110.95	2111.23	66.0
2008-02-04 01:00:00	NQ	Futures	2111.8	2113.78	2111.23	2111.8	19.0

> showing 50 of 1,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time