PREVIEW / futures_30min / 2008-02-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-05.parquet
  size:    48 KB
  rows:    1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 00:00:00	ES	Futures	1283.29	1284.92	1283.29	1284.69	842.0
2008-02-05 00:30:00	ES	Futures	1284.92	1286.56	1284.69	1286.56	674.0
2008-02-05 01:00:00	ES	Futures	1286.32	1286.79	1284.46	1286.79	960.0
2008-02-05 01:30:00	ES	Futures	1286.56	1287.72	1286.32	1287.49	1040.0
2008-02-05 02:00:00	ES	Futures	1287.72	1287.95	1287.02	1287.72	1845.0
2008-02-05 02:30:00	ES	Futures	1287.72	1287.72	1285.62	1287.26	3029.0
2008-02-05 03:00:00	ES	Futures	1287.26	1288.19	1284.46	1286.09	5201.0
2008-02-05 03:30:00	ES	Futures	1285.86	1286.32	1284.46	1285.16	4020.0
2008-02-05 04:00:00	ES	Futures	1285.16	1286.79	1283.06	1284.22	8286.0
2008-02-05 04:30:00	ES	Futures	1283.99	1284.69	1282.83	1284.46	3754.0
2008-02-05 05:00:00	ES	Futures	1284.46	1286.32	1284.22	1285.39	4586.0
2008-02-05 05:30:00	ES	Futures	1285.62	1288.19	1285.16	1285.86	6243.0
2008-02-05 06:00:00	ES	Futures	1285.62	1286.32	1283.29	1283.99	4586.0
2008-02-05 06:30:00	ES	Futures	1284.22	1286.09	1283.76	1284.69	3548.0
2008-02-05 07:00:00	ES	Futures	1284.46	1284.46	1281.19	1281.19	13245.0
2008-02-05 07:30:00	ES	Futures	1281.43	1281.66	1279.33	1280.96	20548.0
2008-02-05 08:00:00	ES	Futures	1280.73	1281.89	1280.03	1281.43	11240.0
2008-02-05 08:30:00	ES	Futures	1281.19	1282.13	1266.04	1266.74	105855.0
2008-02-05 09:00:00	ES	Futures	1266.97	1271.17	1265.11	1267.9	78576.0
2008-02-05 09:30:00	ES	Futures	1267.9	1271.63	1261.61	1269.54	323685.0
2008-02-05 10:00:00	ES	Futures	1269.54	1270.93	1263.94	1270.7	190577.0
2008-02-05 10:30:00	ES	Futures	1270.7	1271.87	1261.61	1263.94	178955.0
2008-02-05 11:00:00	ES	Futures	1263.94	1264.41	1259.51	1262.07	150307.0
2008-02-05 11:30:00	ES	Futures	1262.07	1267.9	1260.68	1266.27	122537.0
2008-02-05 12:00:00	ES	Futures	1266.27	1266.97	1260.21	1260.91	96693.0
2008-02-05 12:30:00	ES	Futures	1260.91	1262.54	1257.64	1260.21	100363.0
2008-02-05 13:00:00	ES	Futures	1260.21	1263.47	1255.55	1257.64	120036.0
2008-02-05 13:30:00	ES	Futures	1257.64	1259.04	1253.21	1255.31	137327.0
2008-02-05 14:00:00	ES	Futures	1255.08	1258.58	1252.05	1257.41	120153.0
2008-02-05 14:30:00	ES	Futures	1257.41	1261.37	1254.61	1254.85	134381.0
2008-02-05 15:00:00	ES	Futures	1254.85	1255.31	1249.25	1252.28	166527.0
2008-02-05 15:30:00	ES	Futures	1251.82	1256.25	1247.39	1248.32	275259.0
2008-02-05 16:00:00	ES	Futures	1248.09	1253.21	1247.39	1252.51	98284.0
2008-02-05 16:30:00	ES	Futures	1252.75	1254.15	1251.35	1252.75	6009.0
2008-02-05 17:00:00	ES	Futures	1252.51	1254.38	1252.05	1252.75	3870.0
2008-02-05 18:00:00	ES	Futures	1253.21	1253.21	1251.35	1251.58	2219.0
2008-02-05 18:30:00	ES	Futures	1251.82	1252.98	1251.58	1252.75	1345.0
2008-02-05 19:00:00	ES	Futures	1252.75	1254.15	1251.58	1252.75	2101.0
2008-02-05 19:30:00	ES	Futures	1252.98	1255.31	1252.05	1252.98	2155.0
2008-02-05 20:00:00	ES	Futures	1252.75	1252.98	1250.65	1250.88	1383.0
2008-02-05 20:30:00	ES	Futures	1250.88	1251.12	1249.72	1250.42	1952.0
2008-02-05 21:00:00	ES	Futures	1250.65	1251.58	1250.18	1250.42	811.0
2008-02-05 21:30:00	ES	Futures	1250.42	1251.58	1249.72	1249.95	971.0
2008-02-05 22:00:00	ES	Futures	1249.95	1250.88	1249.02	1249.25	1269.0
2008-02-05 22:30:00	ES	Futures	1249.25	1250.88	1249.25	1249.72	1455.0
2008-02-05 23:00:00	ES	Futures	1249.72	1251.35	1248.78	1249.25	1500.0
2008-02-05 23:30:00	ES	Futures	1249.25	1250.88	1248.32	1249.95	1363.0
2008-02-05 00:00:00	NQ	Futures	2070.64	2071.49	2069.5	2070.64	21.0
2008-02-05 00:30:00	NQ	Futures	2071.49	2074.05	2071.49	2074.05	69.0
2008-02-05 01:00:00	NQ	Futures	2074.05	2074.61	2071.77	2074.61	88.0

> showing 50 of 1,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time