PREVIEW / futures_30min / 2008-02-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-06.parquet
  size:    46 KB
  rows:    1,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 00:00:00	ES	Futures	1249.95	1252.28	1249.95	1251.58	1178.0
2008-02-06 00:30:00	ES	Futures	1251.58	1251.58	1249.95	1250.18	619.0
2008-02-06 01:00:00	ES	Futures	1250.18	1250.65	1249.02	1250.42	992.0
2008-02-06 01:30:00	ES	Futures	1250.18	1250.88	1249.02	1249.02	1127.0
2008-02-06 02:00:00	ES	Futures	1249.02	1253.21	1248.55	1252.75	4445.0
2008-02-06 02:30:00	ES	Futures	1252.98	1253.45	1249.95	1250.88	4035.0
2008-02-06 03:00:00	ES	Futures	1251.12	1255.55	1251.12	1254.15	12296.0
2008-02-06 03:30:00	ES	Futures	1254.15	1258.34	1253.45	1257.64	12790.0
2008-02-06 04:00:00	ES	Futures	1257.88	1258.34	1253.91	1254.61	10026.0
2008-02-06 04:30:00	ES	Futures	1254.61	1254.61	1251.35	1252.75	10290.0
2008-02-06 05:00:00	ES	Futures	1252.98	1255.08	1252.98	1254.61	5707.0
2008-02-06 05:30:00	ES	Futures	1254.85	1258.58	1254.85	1256.25	12806.0
2008-02-06 06:00:00	ES	Futures	1256.01	1258.58	1254.85	1258.11	7343.0
2008-02-06 06:30:00	ES	Futures	1258.11	1259.98	1256.48	1256.71	11883.0
2008-02-06 07:00:00	ES	Futures	1256.71	1258.11	1256.01	1256.71	9453.0
2008-02-06 07:30:00	ES	Futures	1256.48	1258.81	1256.25	1257.88	8746.0
2008-02-06 08:00:00	ES	Futures	1257.88	1259.04	1254.61	1255.78	18402.0
2008-02-06 08:30:00	ES	Futures	1255.78	1259.51	1255.55	1257.18	39704.0
2008-02-06 09:00:00	ES	Futures	1257.18	1257.88	1254.15	1255.55	22578.0
2008-02-06 09:30:00	ES	Futures	1255.55	1256.25	1244.82	1249.25	261391.0
2008-02-06 10:00:00	ES	Futures	1249.25	1256.01	1249.25	1252.05	217602.0
2008-02-06 10:30:00	ES	Futures	1251.82	1258.58	1249.95	1256.71	162512.0
2008-02-06 11:00:00	ES	Futures	1256.71	1262.07	1255.55	1260.44	146820.0
2008-02-06 11:30:00	ES	Futures	1260.68	1261.37	1257.41	1259.04	75453.0
2008-02-06 12:00:00	ES	Futures	1259.04	1259.74	1253.91	1254.38	63333.0
2008-02-06 12:30:00	ES	Futures	1254.38	1256.01	1251.82	1253.45	66191.0
2008-02-06 13:00:00	ES	Futures	1253.45	1255.08	1252.05	1254.15	71928.0
2008-02-06 13:30:00	ES	Futures	1254.15	1254.38	1246.22	1247.15	112201.0
2008-02-06 14:00:00	ES	Futures	1247.15	1249.25	1241.56	1245.05	163874.0
2008-02-06 14:30:00	ES	Futures	1245.05	1249.25	1243.66	1246.92	112744.0
2008-02-06 15:00:00	ES	Futures	1246.69	1248.55	1239.46	1243.89	157840.0
2008-02-06 15:30:00	ES	Futures	1243.66	1244.12	1235.49	1238.53	229181.0
2008-02-06 16:00:00	ES	Futures	1238.53	1241.32	1237.59	1240.86	94339.0
2008-02-06 16:30:00	ES	Futures	1242.02	1247.85	1236.19	1236.43	51546.0
2008-02-06 17:00:00	ES	Futures	1236.43	1236.66	1231.53	1232.23	22502.0
2008-02-06 18:00:00	ES	Futures	1232.23	1234.33	1231.53	1233.4	4036.0
2008-02-06 18:30:00	ES	Futures	1233.63	1234.56	1232.93	1234.1	1353.0
2008-02-06 19:00:00	ES	Futures	1234.1	1235.03	1233.16	1233.63	1427.0
2008-02-06 19:30:00	ES	Futures	1233.63	1234.33	1232.7	1232.93	746.0
2008-02-06 20:00:00	ES	Futures	1232.7	1233.4	1232.46	1232.7	555.0
2008-02-06 20:30:00	ES	Futures	1232.93	1233.16	1231.76	1232.23	1080.0
2008-02-06 21:00:00	ES	Futures	1232.0	1232.23	1231.76	1231.76	471.0
2008-02-06 21:30:00	ES	Futures	1231.76	1232.46	1231.53	1232.23	643.0
2008-02-06 22:00:00	ES	Futures	1232.46	1232.93	1231.53	1231.76	592.0
2008-02-06 22:30:00	ES	Futures	1232.0	1232.93	1231.76	1232.93	930.0
2008-02-06 23:00:00	ES	Futures	1232.93	1232.93	1232.0	1232.46	579.0
2008-02-06 23:30:00	ES	Futures	1232.7	1233.86	1232.46	1233.63	932.0
2008-02-06 00:00:00	NQ	Futures	2021.53	2026.64	2020.97	2024.37	73.0
2008-02-06 00:30:00	NQ	Futures	2024.09	2025.79	2022.1	2023.24	60.0
2008-02-06 01:00:00	NQ	Futures	2023.24	2023.24	2021.25	2021.53	69.0

> showing 50 of 1,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time