PREVIEW / futures_30min / 2008-02-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-07.parquet
  size:    49 KB
  rows:    1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 00:00:00	ES	Futures	1233.63	1235.26	1233.16	1235.03	1266.0
2008-02-07 00:30:00	ES	Futures	1235.03	1235.96	1234.8	1235.26	1102.0
2008-02-07 01:00:00	ES	Futures	1235.49	1237.13	1235.26	1236.43	1278.0
2008-02-07 01:30:00	ES	Futures	1236.43	1238.06	1235.96	1237.13	1808.0
2008-02-07 02:00:00	ES	Futures	1237.13	1239.69	1236.89	1239.46	4884.0
2008-02-07 02:30:00	ES	Futures	1239.46	1239.92	1238.29	1239.92	4298.0
2008-02-07 03:00:00	ES	Futures	1239.92	1243.42	1238.06	1243.19	20232.0
2008-02-07 03:30:00	ES	Futures	1243.19	1243.42	1239.92	1239.92	7281.0
2008-02-07 04:00:00	ES	Futures	1239.92	1242.96	1239.69	1242.72	6096.0
2008-02-07 04:30:00	ES	Futures	1242.72	1242.72	1240.39	1240.86	3421.0
2008-02-07 05:00:00	ES	Futures	1240.86	1242.49	1240.62	1241.56	3436.0
2008-02-07 05:30:00	ES	Futures	1241.56	1242.02	1238.06	1238.29	5699.0
2008-02-07 06:00:00	ES	Futures	1238.53	1239.46	1236.19	1236.66	5652.0
2008-02-07 06:30:00	ES	Futures	1236.89	1239.69	1236.19	1238.53	8300.0
2008-02-07 07:00:00	ES	Futures	1238.53	1239.69	1233.86	1234.56	21764.0
2008-02-07 07:30:00	ES	Futures	1234.33	1235.03	1226.17	1229.67	41619.0
2008-02-07 08:00:00	ES	Futures	1229.43	1231.06	1224.54	1227.57	41232.0
2008-02-07 08:30:00	ES	Futures	1227.8	1229.67	1224.3	1227.33	43612.0
2008-02-07 09:00:00	ES	Futures	1227.1	1232.46	1226.63	1232.0	51318.0
2008-02-07 09:30:00	ES	Futures	1232.23	1239.23	1228.73	1230.83	294535.0
2008-02-07 10:00:00	ES	Futures	1230.83	1248.78	1229.67	1242.26	339166.0
2008-02-07 10:30:00	ES	Futures	1242.26	1243.89	1235.73	1239.46	187550.0
2008-02-07 11:00:00	ES	Futures	1239.23	1241.79	1233.86	1235.49	148268.0
2008-02-07 11:30:00	ES	Futures	1235.26	1239.92	1233.16	1238.99	123989.0
2008-02-07 12:00:00	ES	Futures	1238.76	1241.09	1237.13	1240.86	74270.0
2008-02-07 12:30:00	ES	Futures	1240.86	1247.85	1240.16	1247.39	128819.0
2008-02-07 13:00:00	ES	Futures	1247.15	1249.25	1241.56	1247.15	113766.0
2008-02-07 13:30:00	ES	Futures	1247.15	1255.55	1245.75	1254.38	166361.0
2008-02-07 14:00:00	ES	Futures	1254.61	1257.64	1246.45	1249.25	247240.0
2008-02-07 14:30:00	ES	Futures	1249.48	1249.72	1240.39	1241.79	219204.0
2008-02-07 15:00:00	ES	Futures	1242.02	1247.15	1234.33	1243.42	238425.0
2008-02-07 15:30:00	ES	Futures	1243.66	1248.32	1240.16	1248.09	197543.0
2008-02-07 16:00:00	ES	Futures	1248.32	1251.35	1246.92	1249.95	75668.0
2008-02-07 16:30:00	ES	Futures	1250.18	1250.88	1248.78	1249.25	4669.0
2008-02-07 17:00:00	ES	Futures	1249.25	1251.35	1249.25	1251.12	2016.0
2008-02-07 18:00:00	ES	Futures	1251.12	1252.75	1249.25	1249.95	4339.0
2008-02-07 18:30:00	ES	Futures	1249.95	1249.95	1246.92	1247.15	2866.0
2008-02-07 19:00:00	ES	Futures	1247.15	1249.25	1246.92	1248.55	1025.0
2008-02-07 19:30:00	ES	Futures	1248.78	1249.72	1247.85	1249.25	968.0
2008-02-07 20:00:00	ES	Futures	1249.48	1249.48	1248.32	1248.78	635.0
2008-02-07 20:30:00	ES	Futures	1248.78	1249.25	1247.85	1248.09	568.0
2008-02-07 21:00:00	ES	Futures	1248.32	1248.55	1248.09	1248.32	128.0
2008-02-07 21:30:00	ES	Futures	1248.55	1251.35	1248.32	1250.65	1133.0
2008-02-07 22:00:00	ES	Futures	1250.42	1250.88	1247.85	1248.09	760.0
2008-02-07 22:30:00	ES	Futures	1248.09	1250.88	1248.09	1249.48	1012.0
2008-02-07 23:00:00	ES	Futures	1249.48	1249.72	1247.85	1248.32	440.0
2008-02-07 23:30:00	ES	Futures	1248.55	1248.78	1247.85	1248.32	429.0
2008-02-07 00:00:00	NQ	Futures	1957.95	1958.81	1957.1	1958.81	146.0
2008-02-07 00:30:00	NQ	Futures	1959.09	1959.66	1959.09	1959.09	71.0
2008-02-07 01:00:00	NQ	Futures	1959.66	1964.2	1958.81	1962.21	618.0

> showing 50 of 1,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time