PREVIEW / futures_30min / 2008-02-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-08.parquet
  size:    39 KB
  rows:    1,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 00:00:00	ES	Futures	1248.32	1248.32	1247.15	1247.62	718.0
2008-02-08 00:30:00	ES	Futures	1247.39	1247.62	1246.22	1246.45	2064.0
2008-02-08 01:00:00	ES	Futures	1246.69	1248.09	1246.45	1248.09	696.0
2008-02-08 01:30:00	ES	Futures	1248.32	1249.48	1246.92	1249.48	1121.0
2008-02-08 02:00:00	ES	Futures	1249.25	1249.48	1247.39	1247.85	1706.0
2008-02-08 02:30:00	ES	Futures	1247.85	1249.48	1246.22	1249.02	3685.0
2008-02-08 03:00:00	ES	Futures	1249.02	1253.21	1248.09	1251.82	11596.0
2008-02-08 03:30:00	ES	Futures	1251.82	1252.28	1249.95	1252.05	4836.0
2008-02-08 04:00:00	ES	Futures	1251.82	1252.28	1249.95	1250.42	5000.0
2008-02-08 04:30:00	ES	Futures	1250.42	1251.12	1247.15	1248.09	8734.0
2008-02-08 05:00:00	ES	Futures	1248.09	1249.25	1245.75	1246.92	9468.0
2008-02-08 05:30:00	ES	Futures	1246.92	1247.15	1244.35	1245.05	14882.0
2008-02-08 06:00:00	ES	Futures	1245.05	1246.45	1241.32	1243.89	16116.0
2008-02-08 06:30:00	ES	Futures	1244.12	1245.29	1241.32	1241.79	8087.0
2008-02-08 07:00:00	ES	Futures	1241.79	1242.72	1239.46	1240.86	21407.0
2008-02-08 07:30:00	ES	Futures	1240.86	1244.59	1239.69	1241.79	17318.0
2008-02-08 08:00:00	ES	Futures	1241.79	1244.12	1239.69	1241.56	14329.0
2008-02-08 08:30:00	ES	Futures	1241.56	1242.02	1237.83	1241.32	31056.0
2008-02-08 09:00:00	ES	Futures	1241.32	1242.96	1240.39	1242.72	20309.0
2008-02-08 09:30:00	ES	Futures	1242.72	1248.55	1240.16	1248.09	205444.0
2008-02-08 10:00:00	ES	Futures	1248.09	1249.95	1245.05	1247.85	138492.0
2008-02-08 10:30:00	ES	Futures	1247.85	1249.72	1244.35	1247.39	92682.0
2008-02-08 11:00:00	ES	Futures	1247.62	1252.05	1245.75	1246.92	106473.0
2008-02-08 11:30:00	ES	Futures	1246.69	1248.55	1242.26	1242.72	84616.0
2008-02-08 12:00:00	ES	Futures	1242.72	1243.89	1238.29	1242.49	112078.0
2008-02-08 12:30:00	ES	Futures	1242.49	1243.66	1238.29	1242.96	71752.0
2008-02-08 13:00:00	ES	Futures	1242.96	1243.19	1235.73	1238.53	91779.0
2008-02-08 13:30:00	ES	Futures	1238.53	1240.39	1232.0	1237.83	128536.0
2008-02-08 14:00:00	ES	Futures	1237.83	1242.26	1235.49	1240.62	80196.0
2008-02-08 14:30:00	ES	Futures	1240.86	1241.79	1236.19	1237.13	59776.0
2008-02-08 15:00:00	ES	Futures	1236.89	1240.62	1235.96	1240.39	75079.0
2008-02-08 15:30:00	ES	Futures	1240.39	1247.39	1239.69	1241.79	188310.0
2008-02-08 16:00:00	ES	Futures	1241.79	1242.26	1239.69	1241.09	57098.0
2008-02-08 00:00:00	NQ	Futures	2003.37	2003.37	1999.39	2000.25	110.0
2008-02-08 00:30:00	NQ	Futures	1999.39	2000.81	1998.26	1999.11	132.0
2008-02-08 01:00:00	NQ	Futures	1999.68	2001.1	1998.83	2000.81	74.0
2008-02-08 01:30:00	NQ	Futures	2001.38	2003.94	1999.68	2001.1	93.0
2008-02-08 02:00:00	NQ	Futures	2001.67	2002.23	1999.68	2000.25	42.0
2008-02-08 02:30:00	NQ	Futures	1999.96	2003.65	1997.98	2002.8	156.0
2008-02-08 03:00:00	NQ	Futures	2001.38	2009.61	2001.1	2006.49	1275.0
2008-02-08 03:30:00	NQ	Futures	2006.21	2006.21	2003.37	2004.22	176.0
2008-02-08 04:00:00	NQ	Futures	2005.64	2005.92	2004.22	2005.07	178.0
2008-02-08 04:30:00	NQ	Futures	2005.07	2007.63	2000.81	2001.67	413.0
2008-02-08 05:00:00	NQ	Futures	2001.95	2003.65	1998.83	2001.1	380.0
2008-02-08 05:30:00	NQ	Futures	2000.53	2000.81	1997.69	2000.53	298.0
2008-02-08 06:00:00	NQ	Futures	2000.53	2000.53	1990.31	1993.43	1401.0
2008-02-08 06:30:00	NQ	Futures	1993.72	1995.7	1991.16	1992.58	783.0
2008-02-08 07:00:00	NQ	Futures	1992.3	1994.85	1990.31	1994.0	3007.0
2008-02-08 07:30:00	NQ	Futures	1993.15	1999.96	1992.01	1995.42	1319.0
2008-02-08 08:00:00	NQ	Futures	1995.99	2002.52	1992.87	1996.84	2128.0

> showing 50 of 1,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time