PREVIEW / futures_30min / 2008-02-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-10.parquet
  size:    15 KB
  rows:    306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-10 18:00:00	ES	Futures	1239.92	1241.56	1239.92	1240.39	2782.0
2008-02-10 18:30:00	ES	Futures	1240.39	1241.09	1240.16	1240.62	525.0
2008-02-10 19:00:00	ES	Futures	1240.62	1241.32	1237.83	1238.06	2431.0
2008-02-10 19:30:00	ES	Futures	1238.29	1239.23	1237.13	1237.59	2003.0
2008-02-10 20:00:00	ES	Futures	1237.59	1239.23	1237.36	1238.99	1097.0
2008-02-10 20:30:00	ES	Futures	1239.23	1239.23	1235.73	1236.89	2207.0
2008-02-10 21:00:00	ES	Futures	1236.89	1237.13	1235.26	1237.13	2129.0
2008-02-10 21:30:00	ES	Futures	1236.89	1237.59	1235.26	1235.96	1347.0
2008-02-10 22:00:00	ES	Futures	1235.96	1235.96	1232.0	1233.86	3479.0
2008-02-10 22:30:00	ES	Futures	1234.1	1235.26	1233.63	1234.8	944.0
2008-02-10 23:00:00	ES	Futures	1234.8	1236.43	1234.8	1235.96	704.0
2008-02-10 23:30:00	ES	Futures	1235.73	1236.19	1234.33	1234.8	489.0
2008-02-10 18:00:00	NQ	Futures	2015.01	2019.26	2015.01	2016.99	123.0
2008-02-10 18:30:00	NQ	Futures	2016.99	2016.99	2016.14	2016.71	36.0
2008-02-10 19:00:00	NQ	Futures	2016.43	2016.99	2012.45	2012.74	298.0
2008-02-10 19:30:00	NQ	Futures	2012.17	2013.3	2010.75	2010.75	247.0
2008-02-10 20:00:00	NQ	Futures	2011.32	2011.6	2010.46	2011.6	120.0
2008-02-10 20:30:00	NQ	Futures	2011.6	2011.6	2009.61	2009.61	55.0
2008-02-10 21:00:00	NQ	Futures	2009.61	2009.61	2006.77	2009.05	127.0
2008-02-10 21:30:00	NQ	Futures	2009.05	2009.05	2006.77	2007.06	75.0
2008-02-10 22:00:00	NQ	Futures	2007.34	2007.63	2002.52	2004.79	149.0
2008-02-10 22:30:00	NQ	Futures	2003.94	2005.36	2003.37	2004.79	89.0
2008-02-10 23:00:00	NQ	Futures	2005.07	2008.19	2005.07	2007.91	79.0
2008-02-10 23:30:00	NQ	Futures	2007.91	2007.91	2005.64	2006.21	45.0
2008-02-10 18:00:00	YM	Futures	11048.2	11082.8	11048.2	11064.6	96.0
2008-02-10 18:30:00	YM	Futures	11061.9	11065.5	11058.2	11061.0	50.0
2008-02-10 19:00:00	YM	Futures	11061.9	11065.5	11044.6	11046.4	99.0
2008-02-10 19:30:00	YM	Futures	11047.3	11053.7	11041.9	11041.9	73.0
2008-02-10 20:00:00	YM	Futures	11041.9	11054.6	11039.2	11052.8	70.0
2008-02-10 20:30:00	YM	Futures	11051.0	11051.0	11029.2	11034.6	155.0
2008-02-10 21:00:00	YM	Futures	11039.2	11041.9	11023.7	11041.9	190.0
2008-02-10 21:30:00	YM	Futures	11039.2	11042.8	11021.0	11029.2	62.0
2008-02-10 22:00:00	YM	Futures	11028.3	11028.3	11010.1	11015.5	374.0
2008-02-10 22:30:00	YM	Futures	11015.5	11029.2	11013.7	11021.0	103.0
2008-02-10 23:00:00	YM	Futures	11022.8	11037.3	11022.8	11030.1	84.0
2008-02-10 23:30:00	YM	Futures	11030.1	11031.9	11017.4	11026.4	56.0
2008-02-10 18:00:00	CL	Futures	342.74	346.28	342.7	345.28	2346.0
2008-02-10 18:30:00	CL	Futures	345.28	345.87	345.13	345.61	455.0
2008-02-10 19:00:00	CL	Futures	345.57	345.87	345.2	345.2	383.0
2008-02-10 19:30:00	CL	Futures	345.28	345.5	344.72	345.01	251.0
2008-02-10 20:00:00	CL	Futures	345.09	345.24	344.49	344.79	230.0
2008-02-10 20:30:00	CL	Futures	344.75	345.16	344.01	344.12	194.0
2008-02-10 21:00:00	CL	Futures	344.16	344.57	343.89	343.89	174.0
2008-02-10 21:30:00	CL	Futures	344.08	344.23	343.67	343.89	291.0
2008-02-10 22:00:00	CL	Futures	343.93	344.19	343.78	344.04	112.0
2008-02-10 22:30:00	CL	Futures	344.16	344.16	343.71	343.71	98.0
2008-02-10 23:00:00	CL	Futures	343.74	344.01	343.22	344.01	299.0
2008-02-10 23:30:00	CL	Futures	344.01	344.12	343.82	344.04	101.0
2008-02-10 18:00:00	GC	Futures	1345.3	1349.3	1343.4	1346.9	1215.0
2008-02-10 18:30:00	GC	Futures	1346.0	1348.7	1345.7	1348.7	408.0

> showing 50 of 306 rows — these rows as CSV

> unlock the full archive -- $79 one-time