PREVIEW / futures_30min / 2008-02-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-11.parquet
  size:    46 KB
  rows:    1,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 00:00:00	ES	Futures	1235.03	1235.49	1232.93	1233.86	1177.0
2008-02-11 00:30:00	ES	Futures	1233.86	1236.19	1233.4	1235.96	999.0
2008-02-11 01:00:00	ES	Futures	1235.96	1236.19	1235.26	1235.96	334.0
2008-02-11 01:30:00	ES	Futures	1235.96	1239.23	1235.26	1237.13	2802.0
2008-02-11 02:00:00	ES	Futures	1237.13	1240.16	1236.89	1238.53	3699.0
2008-02-11 02:30:00	ES	Futures	1238.06	1238.76	1234.1	1234.8	3622.0
2008-02-11 03:00:00	ES	Futures	1234.56	1239.23	1234.56	1238.76	7736.0
2008-02-11 03:30:00	ES	Futures	1238.53	1240.39	1237.59	1239.69	6366.0
2008-02-11 04:00:00	ES	Futures	1239.92	1242.26	1238.29	1238.99	6368.0
2008-02-11 04:30:00	ES	Futures	1238.76	1239.92	1237.36	1239.46	4633.0
2008-02-11 05:00:00	ES	Futures	1239.46	1243.89	1238.99	1243.19	9614.0
2008-02-11 05:30:00	ES	Futures	1243.19	1243.42	1242.02	1242.49	3350.0
2008-02-11 06:00:00	ES	Futures	1242.49	1242.49	1240.16	1240.86	4172.0
2008-02-11 06:30:00	ES	Futures	1240.86	1240.86	1238.06	1239.69	5341.0
2008-02-11 07:00:00	ES	Futures	1239.69	1243.66	1238.76	1242.72	11757.0
2008-02-11 07:30:00	ES	Futures	1242.72	1245.99	1241.09	1244.82	19782.0
2008-02-11 08:00:00	ES	Futures	1244.82	1246.45	1243.66	1245.75	15161.0
2008-02-11 08:30:00	ES	Futures	1245.75	1245.99	1243.19	1243.66	14096.0
2008-02-11 09:00:00	ES	Futures	1243.66	1243.66	1241.09	1241.09	22360.0
2008-02-11 09:30:00	ES	Futures	1241.32	1243.89	1233.16	1236.19	249354.0
2008-02-11 10:00:00	ES	Futures	1236.19	1238.29	1231.3	1235.49	211005.0
2008-02-11 10:30:00	ES	Futures	1235.49	1238.99	1233.63	1238.29	130060.0
2008-02-11 11:00:00	ES	Futures	1238.06	1243.42	1237.13	1240.39	141238.0
2008-02-11 11:30:00	ES	Futures	1240.16	1241.32	1238.06	1238.76	102278.0
2008-02-11 12:00:00	ES	Futures	1238.99	1245.05	1238.76	1241.56	96181.0
2008-02-11 12:30:00	ES	Futures	1241.56	1249.25	1240.62	1248.78	120071.0
2008-02-11 13:00:00	ES	Futures	1248.55	1250.88	1246.45	1250.42	86991.0
2008-02-11 13:30:00	ES	Futures	1250.18	1251.82	1248.09	1248.78	68282.0
2008-02-11 14:00:00	ES	Futures	1248.78	1250.88	1245.99	1246.45	83862.0
2008-02-11 14:30:00	ES	Futures	1246.45	1249.25	1244.59	1247.15	87471.0
2008-02-11 15:00:00	ES	Futures	1247.39	1252.05	1244.82	1250.42	120775.0
2008-02-11 15:30:00	ES	Futures	1250.42	1250.88	1246.45	1248.78	126325.0
2008-02-11 16:00:00	ES	Futures	1248.78	1249.95	1247.39	1247.62	50166.0
2008-02-11 16:30:00	ES	Futures	1247.62	1247.85	1245.75	1246.45	7542.0
2008-02-11 17:00:00	ES	Futures	1246.22	1247.15	1246.22	1246.69	1010.0
2008-02-11 18:00:00	ES	Futures	1246.92	1247.62	1245.99	1246.22	1018.0
2008-02-11 18:30:00	ES	Futures	1246.22	1247.15	1245.75	1247.15	978.0
2008-02-11 19:00:00	ES	Futures	1247.39	1247.85	1245.52	1247.15	1338.0
2008-02-11 19:30:00	ES	Futures	1247.15	1248.09	1246.22	1247.39	1133.0
2008-02-11 20:00:00	ES	Futures	1247.39	1247.62	1246.92	1247.39	397.0
2008-02-11 20:30:00	ES	Futures	1247.39	1247.62	1245.52	1245.75	881.0
2008-02-11 21:00:00	ES	Futures	1245.75	1246.22	1245.52	1245.99	645.0
2008-02-11 21:30:00	ES	Futures	1245.99	1246.69	1245.75	1246.22	418.0
2008-02-11 22:00:00	ES	Futures	1246.45	1247.62	1246.45	1247.15	802.0
2008-02-11 22:30:00	ES	Futures	1247.15	1249.02	1247.15	1248.78	1862.0
2008-02-11 23:00:00	ES	Futures	1248.78	1249.02	1247.62	1248.55	753.0
2008-02-11 23:30:00	ES	Futures	1248.32	1248.55	1247.62	1248.09	353.0
2008-02-11 00:00:00	NQ	Futures	2006.21	2007.63	2003.37	2004.5	177.0
2008-02-11 00:30:00	NQ	Futures	2003.65	2007.91	2003.08	2007.91	82.0
2008-02-11 01:00:00	NQ	Futures	2007.91	2008.48	2007.34	2008.19	10.0

> showing 50 of 1,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time