PREVIEW / futures_30min / 2008-02-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-12.parquet
  size:    48 KB
  rows:    1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 00:00:00	ES	Futures	1248.09	1249.02	1247.85	1248.78	967.0
2008-02-12 00:30:00	ES	Futures	1248.78	1249.02	1248.55	1248.78	552.0
2008-02-12 01:00:00	ES	Futures	1248.78	1248.78	1247.15	1248.09	1114.0
2008-02-12 01:30:00	ES	Futures	1248.09	1248.55	1246.92	1248.32	598.0
2008-02-12 02:00:00	ES	Futures	1248.32	1249.48	1248.09	1249.48	2629.0
2008-02-12 02:30:00	ES	Futures	1249.25	1249.72	1249.02	1249.48	2557.0
2008-02-12 03:00:00	ES	Futures	1249.25	1250.42	1247.39	1247.39	9833.0
2008-02-12 03:30:00	ES	Futures	1247.39	1247.62	1244.12	1244.82	11866.0
2008-02-12 04:00:00	ES	Futures	1244.82	1246.45	1242.96	1245.29	8248.0
2008-02-12 04:30:00	ES	Futures	1245.29	1245.29	1243.42	1244.35	4385.0
2008-02-12 05:00:00	ES	Futures	1244.35	1247.85	1243.66	1246.92	6744.0
2008-02-12 05:30:00	ES	Futures	1246.92	1248.09	1245.99	1248.09	4874.0
2008-02-12 06:00:00	ES	Futures	1248.09	1253.91	1247.85	1252.98	17638.0
2008-02-12 06:30:00	ES	Futures	1253.21	1254.15	1251.58	1252.75	10191.0
2008-02-12 07:00:00	ES	Futures	1252.51	1255.08	1252.05	1252.28	16311.0
2008-02-12 07:30:00	ES	Futures	1252.28	1253.45	1249.95	1250.18	15837.0
2008-02-12 08:00:00	ES	Futures	1250.18	1260.68	1248.55	1258.81	109790.0
2008-02-12 08:30:00	ES	Futures	1258.81	1259.51	1254.38	1257.88	39431.0
2008-02-12 09:00:00	ES	Futures	1257.64	1258.81	1256.71	1258.34	20146.0
2008-02-12 09:30:00	ES	Futures	1258.11	1261.14	1254.85	1260.44	193424.0
2008-02-12 10:00:00	ES	Futures	1260.21	1268.37	1260.21	1265.8	254391.0
2008-02-12 10:30:00	ES	Futures	1265.57	1270.93	1264.87	1270.23	153507.0
2008-02-12 11:00:00	ES	Futures	1270.23	1271.63	1267.9	1269.3	138819.0
2008-02-12 11:30:00	ES	Futures	1269.07	1269.77	1266.04	1266.5	101993.0
2008-02-12 12:00:00	ES	Futures	1266.5	1268.14	1261.84	1262.77	117282.0
2008-02-12 12:30:00	ES	Futures	1263.01	1263.71	1259.51	1263.71	103221.0
2008-02-12 13:00:00	ES	Futures	1263.71	1267.9	1263.47	1266.97	75689.0
2008-02-12 13:30:00	ES	Futures	1266.97	1268.14	1264.64	1267.67	56843.0
2008-02-12 14:00:00	ES	Futures	1267.67	1267.9	1262.77	1263.94	69989.0
2008-02-12 14:30:00	ES	Futures	1263.94	1266.74	1259.98	1266.5	129520.0
2008-02-12 15:00:00	ES	Futures	1266.5	1266.5	1253.68	1256.48	187694.0
2008-02-12 15:30:00	ES	Futures	1256.71	1259.51	1249.48	1258.58	279241.0
2008-02-12 16:00:00	ES	Futures	1258.58	1260.91	1258.58	1258.81	81482.0
2008-02-12 16:30:00	ES	Futures	1258.58	1259.74	1257.88	1259.74	5325.0
2008-02-12 17:00:00	ES	Futures	1259.74	1259.98	1258.81	1259.28	1960.0
2008-02-12 17:30:00	ES	Futures	1259.04	1259.04	1258.81	1258.81	15.0
2008-02-12 18:00:00	ES	Futures	1258.81	1259.04	1257.88	1258.11	2208.0
2008-02-12 18:30:00	ES	Futures	1258.11	1258.11	1257.41	1257.64	1583.0
2008-02-12 19:00:00	ES	Futures	1257.88	1257.88	1255.08	1256.01	3288.0
2008-02-12 19:30:00	ES	Futures	1256.01	1256.94	1255.08	1255.78	1837.0
2008-02-12 20:00:00	ES	Futures	1255.78	1256.94	1255.08	1255.78	1683.0
2008-02-12 20:30:00	ES	Futures	1256.01	1257.18	1254.85	1256.71	1738.0
2008-02-12 21:00:00	ES	Futures	1256.71	1256.71	1255.78	1256.25	635.0
2008-02-12 21:30:00	ES	Futures	1256.25	1256.48	1255.31	1255.78	377.0
2008-02-12 22:00:00	ES	Futures	1255.55	1257.88	1255.31	1257.88	1530.0
2008-02-12 22:30:00	ES	Futures	1257.64	1258.11	1252.98	1254.61	3431.0
2008-02-12 23:00:00	ES	Futures	1254.38	1256.94	1254.38	1254.85	1565.0
2008-02-12 23:30:00	ES	Futures	1254.61	1255.78	1253.91	1254.85	888.0
2008-02-12 00:00:00	NQ	Futures	2039.42	2040.55	2039.13	2040.27	55.0
2008-02-12 00:30:00	NQ	Futures	2040.27	2040.84	2039.42	2039.42	79.0

> showing 50 of 1,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time