PREVIEW / futures_30min / 2008-02-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-13.parquet
  size:    47 KB
  rows:    1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 00:00:00	ES	Futures	1254.85	1256.25	1254.15	1255.78	625.0
2008-02-13 00:30:00	ES	Futures	1255.78	1256.01	1253.91	1254.38	966.0
2008-02-13 01:00:00	ES	Futures	1254.38	1255.31	1253.45	1253.68	1137.0
2008-02-13 01:30:00	ES	Futures	1253.45	1255.31	1253.45	1254.85	822.0
2008-02-13 02:00:00	ES	Futures	1254.85	1255.08	1253.45	1255.08	2467.0
2008-02-13 02:30:00	ES	Futures	1255.08	1256.48	1254.38	1256.01	2738.0
2008-02-13 03:00:00	ES	Futures	1256.25	1258.34	1254.61	1256.71	6920.0
2008-02-13 03:30:00	ES	Futures	1256.48	1256.71	1254.15	1255.78	4920.0
2008-02-13 04:00:00	ES	Futures	1255.78	1259.28	1254.61	1258.58	8114.0
2008-02-13 04:30:00	ES	Futures	1258.58	1263.01	1258.58	1262.07	13260.0
2008-02-13 05:00:00	ES	Futures	1262.31	1262.31	1260.44	1261.14	5863.0
2008-02-13 05:30:00	ES	Futures	1261.14	1263.24	1260.44	1262.77	6281.0
2008-02-13 06:00:00	ES	Futures	1263.01	1263.01	1260.44	1261.61	6843.0
2008-02-13 06:30:00	ES	Futures	1261.61	1261.84	1259.51	1259.51	4814.0
2008-02-13 07:00:00	ES	Futures	1259.51	1264.17	1259.28	1263.94	12225.0
2008-02-13 07:30:00	ES	Futures	1263.94	1264.17	1262.31	1263.47	7092.0
2008-02-13 08:00:00	ES	Futures	1263.47	1264.17	1260.91	1261.84	17163.0
2008-02-13 08:30:00	ES	Futures	1262.07	1271.17	1262.07	1267.2	87485.0
2008-02-13 09:00:00	ES	Futures	1267.2	1269.77	1266.5	1268.84	26630.0
2008-02-13 09:30:00	ES	Futures	1268.6	1272.8	1264.87	1265.8	200628.0
2008-02-13 10:00:00	ES	Futures	1265.8	1270.23	1263.01	1264.64	172634.0
2008-02-13 10:30:00	ES	Futures	1264.87	1265.11	1260.21	1263.71	161680.0
2008-02-13 11:00:00	ES	Futures	1263.47	1267.44	1262.77	1267.44	98707.0
2008-02-13 11:30:00	ES	Futures	1267.44	1268.6	1264.41	1265.8	81449.0
2008-02-13 12:00:00	ES	Futures	1265.8	1270.23	1265.34	1266.74	73344.0
2008-02-13 12:30:00	ES	Futures	1266.74	1268.6	1266.04	1268.14	32898.0
2008-02-13 13:00:00	ES	Futures	1268.37	1274.66	1266.97	1272.1	130135.0
2008-02-13 13:30:00	ES	Futures	1272.33	1274.66	1271.4	1272.33	84800.0
2008-02-13 14:00:00	ES	Futures	1272.33	1273.03	1268.6	1270.0	83415.0
2008-02-13 14:30:00	ES	Futures	1270.0	1273.97	1269.07	1273.03	71450.0
2008-02-13 15:00:00	ES	Futures	1272.8	1276.06	1271.4	1275.13	111708.0
2008-02-13 15:30:00	ES	Futures	1275.13	1278.16	1273.97	1274.43	185834.0
2008-02-13 16:00:00	ES	Futures	1274.2	1275.83	1271.4	1271.87	93454.0
2008-02-13 16:30:00	ES	Futures	1272.1	1273.73	1271.4	1273.03	6010.0
2008-02-13 17:00:00	ES	Futures	1273.03	1273.5	1272.33	1272.8	1902.0
2008-02-13 18:00:00	ES	Futures	1273.03	1273.5	1272.57	1272.8	965.0
2008-02-13 18:30:00	ES	Futures	1272.8	1273.97	1272.1	1273.5	1662.0
2008-02-13 19:00:00	ES	Futures	1273.73	1274.66	1273.27	1273.97	1749.0
2008-02-13 19:30:00	ES	Futures	1273.97	1274.66	1273.5	1273.73	637.0
2008-02-13 20:00:00	ES	Futures	1273.73	1273.73	1272.57	1272.8	1151.0
2008-02-13 20:30:00	ES	Futures	1272.8	1273.97	1272.33	1273.73	756.0
2008-02-13 21:00:00	ES	Futures	1273.73	1273.97	1272.33	1272.57	707.0
2008-02-13 21:30:00	ES	Futures	1272.33	1273.27	1272.1	1272.57	766.0
2008-02-13 22:00:00	ES	Futures	1272.33	1272.8	1272.1	1272.33	604.0
2008-02-13 22:30:00	ES	Futures	1272.57	1273.5	1272.33	1273.27	749.0
2008-02-13 23:00:00	ES	Futures	1273.27	1274.43	1273.27	1273.97	1127.0
2008-02-13 23:30:00	ES	Futures	1274.2	1274.43	1273.73	1273.97	959.0
2008-02-13 00:00:00	NQ	Futures	2028.91	2030.62	2028.91	2030.62	85.0
2008-02-13 00:30:00	NQ	Futures	2030.62	2032.89	2028.91	2029.2	108.0
2008-02-13 01:00:00	NQ	Futures	2030.33	2030.33	2028.91	2028.91	36.0

> showing 50 of 1,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time