PREVIEW / futures_30min / 2008-02-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-14.parquet
  size:    47 KB
  rows:    1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 00:00:00	ES	Futures	1273.97	1274.43	1273.5	1273.97	765.0
2008-02-14 00:30:00	ES	Futures	1273.97	1275.83	1273.5	1275.36	2855.0
2008-02-14 01:00:00	ES	Futures	1275.6	1275.83	1274.2	1275.13	1084.0
2008-02-14 01:30:00	ES	Futures	1274.9	1277.7	1274.66	1277.0	3519.0
2008-02-14 02:00:00	ES	Futures	1277.0	1279.09	1276.53	1277.7	4278.0
2008-02-14 02:30:00	ES	Futures	1277.93	1278.16	1276.3	1277.7	3281.0
2008-02-14 03:00:00	ES	Futures	1277.7	1277.93	1276.3	1277.0	7404.0
2008-02-14 03:30:00	ES	Futures	1277.0	1277.93	1275.83	1277.0	6038.0
2008-02-14 04:00:00	ES	Futures	1277.0	1277.93	1274.43	1274.43	7291.0
2008-02-14 04:30:00	ES	Futures	1274.66	1275.6	1272.8	1273.27	8391.0
2008-02-14 05:00:00	ES	Futures	1273.03	1273.27	1271.87	1272.1	11599.0
2008-02-14 05:30:00	ES	Futures	1272.1	1275.36	1271.87	1274.43	4526.0
2008-02-14 06:00:00	ES	Futures	1274.66	1275.36	1273.97	1274.43	4179.0
2008-02-14 06:30:00	ES	Futures	1274.66	1275.83	1273.27	1274.9	6636.0
2008-02-14 07:00:00	ES	Futures	1274.9	1276.53	1274.66	1276.06	7560.0
2008-02-14 07:30:00	ES	Futures	1275.83	1276.06	1273.27	1273.73	7223.0
2008-02-14 08:00:00	ES	Futures	1273.5	1275.13	1272.1	1273.27	14095.0
2008-02-14 08:30:00	ES	Futures	1273.27	1277.7	1273.03	1275.36	34238.0
2008-02-14 09:00:00	ES	Futures	1275.6	1277.7	1274.9	1276.76	23587.0
2008-02-14 09:30:00	ES	Futures	1276.76	1277.46	1270.0	1272.33	180988.0
2008-02-14 10:00:00	ES	Futures	1272.57	1276.3	1269.77	1274.66	146012.0
2008-02-14 10:30:00	ES	Futures	1274.66	1275.6	1269.54	1270.0	116936.0
2008-02-14 11:00:00	ES	Futures	1270.0	1270.93	1263.71	1266.74	181002.0
2008-02-14 11:30:00	ES	Futures	1266.74	1267.67	1263.01	1265.8	106754.0
2008-02-14 12:00:00	ES	Futures	1266.04	1269.07	1262.77	1268.37	92594.0
2008-02-14 12:30:00	ES	Futures	1268.37	1268.6	1263.24	1263.24	68055.0
2008-02-14 13:00:00	ES	Futures	1263.47	1264.87	1260.68	1262.54	104031.0
2008-02-14 13:30:00	ES	Futures	1262.54	1264.87	1261.61	1263.94	63188.0
2008-02-14 14:00:00	ES	Futures	1263.94	1266.27	1262.54	1263.24	71521.0
2008-02-14 14:30:00	ES	Futures	1263.24	1264.17	1256.48	1261.61	167337.0
2008-02-14 15:00:00	ES	Futures	1261.84	1266.97	1259.51	1264.87	136073.0
2008-02-14 15:30:00	ES	Futures	1264.87	1265.57	1257.41	1258.58	204167.0
2008-02-14 16:00:00	ES	Futures	1258.34	1261.61	1258.11	1260.21	78284.0
2008-02-14 16:30:00	ES	Futures	1259.28	1260.44	1258.81	1259.04	5207.0
2008-02-14 17:00:00	ES	Futures	1259.04	1260.68	1258.81	1259.04	3277.0
2008-02-14 18:00:00	ES	Futures	1259.51	1259.98	1258.34	1258.81	1896.0
2008-02-14 18:30:00	ES	Futures	1259.04	1259.04	1257.18	1257.88	2406.0
2008-02-14 19:00:00	ES	Futures	1257.88	1259.28	1257.41	1258.34	898.0
2008-02-14 19:30:00	ES	Futures	1258.34	1258.58	1257.18	1257.64	1866.0
2008-02-14 20:00:00	ES	Futures	1257.64	1258.11	1257.18	1258.11	948.0
2008-02-14 20:30:00	ES	Futures	1258.11	1258.34	1257.18	1257.18	762.0
2008-02-14 21:00:00	ES	Futures	1257.41	1257.64	1256.01	1256.48	1559.0
2008-02-14 21:30:00	ES	Futures	1256.48	1257.88	1256.48	1257.64	387.0
2008-02-14 22:00:00	ES	Futures	1257.64	1258.11	1256.94	1257.18	521.0
2008-02-14 22:30:00	ES	Futures	1257.41	1257.88	1256.01	1256.25	647.0
2008-02-14 23:00:00	ES	Futures	1256.48	1256.94	1256.01	1256.94	318.0
2008-02-14 23:30:00	ES	Futures	1256.94	1258.11	1256.94	1257.41	824.0
2008-02-14 00:00:00	NQ	Futures	2074.33	2076.03	2072.06	2073.48	100.0
2008-02-14 00:30:00	NQ	Futures	2072.91	2075.75	2072.34	2075.46	101.0
2008-02-14 01:00:00	NQ	Futures	2075.46	2075.46	2074.9	2074.9	79.0

> showing 50 of 1,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time