PREVIEW / futures_30min / 2008-02-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-15.parquet
  size:    41 KB
  rows:    1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 00:00:00	ES	Futures	1257.41	1259.28	1257.41	1259.04	893.0
2008-02-15 00:30:00	ES	Futures	1259.04	1259.98	1259.04	1259.74	742.0
2008-02-15 01:00:00	ES	Futures	1259.74	1260.21	1259.28	1260.21	662.0
2008-02-15 01:30:00	ES	Futures	1260.21	1261.37	1259.98	1261.14	1490.0
2008-02-15 02:00:00	ES	Futures	1261.14	1263.01	1261.14	1261.84	4737.0
2008-02-15 02:30:00	ES	Futures	1262.31	1263.94	1261.84	1262.31	3827.0
2008-02-15 03:00:00	ES	Futures	1262.31	1265.11	1262.31	1264.64	10381.0
2008-02-15 03:30:00	ES	Futures	1264.41	1265.57	1263.94	1265.11	8568.0
2008-02-15 04:00:00	ES	Futures	1265.34	1265.8	1263.24	1264.64	5855.0
2008-02-15 04:30:00	ES	Futures	1264.64	1264.64	1262.07	1262.31	3877.0
2008-02-15 05:00:00	ES	Futures	1262.31	1262.31	1260.91	1261.84	4074.0
2008-02-15 05:30:00	ES	Futures	1261.84	1263.47	1259.51	1260.21	9841.0
2008-02-15 06:00:00	ES	Futures	1260.21	1261.37	1260.21	1260.44	3534.0
2008-02-15 06:30:00	ES	Futures	1260.44	1261.37	1258.58	1258.81	5438.0
2008-02-15 07:00:00	ES	Futures	1258.81	1259.04	1254.38	1255.78	16329.0
2008-02-15 07:30:00	ES	Futures	1256.01	1256.48	1251.12	1251.82	23937.0
2008-02-15 08:00:00	ES	Futures	1251.82	1253.68	1251.12	1252.51	22303.0
2008-02-15 08:30:00	ES	Futures	1252.51	1252.51	1246.92	1251.12	65005.0
2008-02-15 09:00:00	ES	Futures	1251.12	1254.38	1250.65	1254.15	38502.0
2008-02-15 09:30:00	ES	Futures	1254.15	1255.78	1248.32	1250.18	220555.0
2008-02-15 10:00:00	ES	Futures	1249.95	1256.71	1249.48	1255.31	154077.0
2008-02-15 10:30:00	ES	Futures	1255.31	1258.58	1252.75	1253.68	115474.0
2008-02-15 11:00:00	ES	Futures	1253.45	1255.08	1250.88	1252.75	81546.0
2008-02-15 11:30:00	ES	Futures	1252.51	1253.21	1249.25	1250.88	90765.0
2008-02-15 12:00:00	ES	Futures	1250.88	1254.61	1249.25	1249.48	65333.0
2008-02-15 12:30:00	ES	Futures	1249.25	1251.35	1248.09	1250.42	51690.0
2008-02-15 13:00:00	ES	Futures	1250.42	1252.05	1248.09	1250.42	42268.0
2008-02-15 13:30:00	ES	Futures	1250.42	1255.08	1250.18	1254.38	52631.0
2008-02-15 14:00:00	ES	Futures	1254.38	1254.85	1250.65	1252.75	47722.0
2008-02-15 14:30:00	ES	Futures	1252.75	1254.15	1251.35	1252.98	43765.0
2008-02-15 15:00:00	ES	Futures	1252.98	1257.18	1252.51	1254.61	65482.0
2008-02-15 15:30:00	ES	Futures	1254.61	1259.98	1254.38	1259.04	113556.0
2008-02-15 16:00:00	ES	Futures	1259.04	1260.68	1258.81	1260.21	64814.0
2008-02-15 00:00:00	NQ	Futures	2030.62	2033.46	2030.62	2031.47	52.0
2008-02-15 00:30:00	NQ	Futures	2032.6	2034.31	2032.6	2033.46	169.0
2008-02-15 01:00:00	NQ	Futures	2033.46	2033.74	2032.89	2033.74	24.0
2008-02-15 01:30:00	NQ	Futures	2033.46	2035.73	2033.17	2035.73	201.0
2008-02-15 02:00:00	NQ	Futures	2035.73	2039.7	2035.73	2038.57	347.0
2008-02-15 02:30:00	NQ	Futures	2038.0	2040.84	2037.71	2039.42	197.0
2008-02-15 03:00:00	NQ	Futures	2040.55	2043.11	2039.42	2041.97	273.0
2008-02-15 03:30:00	NQ	Futures	2042.54	2043.67	2041.12	2042.26	383.0
2008-02-15 04:00:00	NQ	Futures	2042.82	2043.67	2039.42	2041.97	408.0
2008-02-15 04:30:00	NQ	Futures	2041.69	2041.69	2038.0	2038.57	170.0
2008-02-15 05:00:00	NQ	Futures	2038.28	2038.28	2036.01	2036.86	170.0
2008-02-15 05:30:00	NQ	Futures	2036.86	2040.55	2032.89	2035.16	792.0
2008-02-15 06:00:00	NQ	Futures	2035.73	2036.86	2034.02	2035.16	257.0
2008-02-15 06:30:00	NQ	Futures	2034.59	2036.86	2032.32	2032.6	510.0
2008-02-15 07:00:00	NQ	Futures	2032.6	2032.89	2025.51	2028.06	1914.0
2008-02-15 07:30:00	NQ	Futures	2027.78	2029.2	2021.53	2022.1	1709.0
2008-02-15 08:00:00	NQ	Futures	2022.1	2023.81	2019.83	2021.53	2384.0

> showing 50 of 1,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time