PREVIEW / futures_30min / 2008-02-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-17.parquet
  size:    13 KB
  rows:    269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-17 18:00:00	ES	Futures	1259.04	1259.74	1255.78	1257.64	5176.0
2008-02-17 18:30:00	ES	Futures	1257.88	1258.11	1257.18	1257.88	1151.0
2008-02-17 19:00:00	ES	Futures	1257.88	1258.81	1257.88	1258.34	1636.0
2008-02-17 19:30:00	ES	Futures	1258.58	1258.81	1258.11	1258.11	551.0
2008-02-17 20:00:00	ES	Futures	1258.34	1258.58	1257.88	1258.34	487.0
2008-02-17 20:30:00	ES	Futures	1258.58	1259.04	1258.11	1259.04	835.0
2008-02-17 21:00:00	ES	Futures	1259.04	1259.04	1258.34	1258.58	773.0
2008-02-17 21:30:00	ES	Futures	1258.81	1259.04	1258.34	1258.58	352.0
2008-02-17 22:00:00	ES	Futures	1258.58	1259.04	1258.34	1258.81	718.0
2008-02-17 22:30:00	ES	Futures	1258.81	1259.04	1258.11	1258.58	554.0
2008-02-17 23:00:00	ES	Futures	1258.58	1258.81	1256.94	1257.41	807.0
2008-02-17 23:30:00	ES	Futures	1257.64	1259.04	1257.64	1258.34	554.0
2008-02-17 18:00:00	NQ	Futures	2024.09	2027.5	2020.68	2024.94	623.0
2008-02-17 18:30:00	NQ	Futures	2024.37	2024.66	2022.95	2024.66	50.0
2008-02-17 19:00:00	NQ	Futures	2024.94	2026.08	2023.52	2025.51	25.0
2008-02-17 19:30:00	NQ	Futures	2024.94	2027.21	2024.66	2024.94	47.0
2008-02-17 20:00:00	NQ	Futures	2025.51	2026.64	2025.51	2026.64	186.0
2008-02-17 20:30:00	NQ	Futures	2026.64	2027.5	2026.36	2027.5	116.0
2008-02-17 21:00:00	NQ	Futures	2027.78	2029.48	2027.78	2028.06	478.0
2008-02-17 21:30:00	NQ	Futures	2028.91	2029.2	2028.35	2028.63	105.0
2008-02-17 22:00:00	NQ	Futures	2028.91	2029.48	2028.63	2029.2	17.0
2008-02-17 22:30:00	NQ	Futures	2028.91	2029.48	2028.35	2028.35	61.0
2008-02-17 23:00:00	NQ	Futures	2028.63	2028.91	2026.08	2026.64	95.0
2008-02-17 23:30:00	NQ	Futures	2027.78	2028.63	2027.78	2028.06	15.0
2008-02-17 18:00:00	YM	Futures	11217.2	11224.5	11196.3	11203.6	190.0
2008-02-17 18:30:00	YM	Futures	11206.3	11208.1	11200.9	11201.8	49.0
2008-02-17 19:00:00	YM	Futures	11204.5	11211.8	11200.9	11207.2	43.0
2008-02-17 19:30:00	YM	Futures	11210.0	11216.3	11209.0	11209.0	32.0
2008-02-17 20:00:00	YM	Futures	11211.8	11215.4	11210.9	11213.6	15.0
2008-02-17 20:30:00	YM	Futures	11213.6	11219.0	11212.7	11217.2	41.0
2008-02-17 21:00:00	YM	Futures	11217.2	11220.0	11212.7	11220.0	32.0
2008-02-17 21:30:00	YM	Futures	11219.0	11219.0	11215.4	11215.4	7.0
2008-02-17 22:00:00	YM	Futures	11215.4	11218.1	11214.5	11216.3	12.0
2008-02-17 22:30:00	YM	Futures	11215.4	11215.4	11210.0	11210.9	25.0
2008-02-17 23:00:00	YM	Futures	11210.9	11214.5	11205.4	11208.1	37.0
2008-02-17 23:30:00	YM	Futures	11209.0	11213.6	11206.3	11209.0	54.0
2008-02-17 18:00:00	CL	Futures	356.44	356.93	355.99	356.93	59.0
2008-02-17 18:30:00	CL	Futures	356.93	357.34	356.78	357.15	28.0
2008-02-17 19:00:00	CL	Futures	356.78	357.15	356.63	356.93	24.0
2008-02-17 19:30:00	CL	Futures	356.7	356.7	355.47	355.47	139.0
2008-02-17 20:00:00	CL	Futures	355.54	355.92	355.17	355.69	161.0
2008-02-17 20:30:00	CL	Futures	355.51	355.84	355.51	355.81	47.0
2008-02-17 21:00:00	CL	Futures	355.81	356.22	355.81	356.22	66.0
2008-02-17 21:30:00	CL	Futures	356.22	357.15	356.22	356.78	55.0
2008-02-17 22:00:00	CL	Futures	356.63	356.96	356.55	356.66	41.0
2008-02-17 22:30:00	CL	Futures	356.66	356.85	356.59	356.74	35.0
2008-02-17 23:00:00	CL	Futures	356.78	357.04	356.7	357.04	36.0
2008-02-17 23:30:00	CL	Futures	356.96	356.96	356.78	356.93	27.0
2008-02-17 18:00:00	GC	Futures	1317.6	1320.9	1316.7	1318.6	280.0
2008-02-17 18:30:00	GC	Futures	1318.3	1320.1	1318.3	1318.9	62.0

> showing 50 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time