PREVIEW / futures_30min / 2008-02-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-18.parquet
  size:    36 KB
  rows:    1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-18 00:00:00	ES	Futures	1258.58	1259.04	1258.34	1259.04	408.0
2008-02-18 00:30:00	ES	Futures	1259.04	1259.04	1257.64	1257.64	494.0
2008-02-18 01:00:00	ES	Futures	1258.11	1258.81	1256.94	1257.41	614.0
2008-02-18 01:30:00	ES	Futures	1257.64	1258.58	1257.41	1258.34	290.0
2008-02-18 02:00:00	ES	Futures	1258.11	1258.81	1256.94	1257.41	1078.0
2008-02-18 02:30:00	ES	Futures	1257.41	1259.04	1256.71	1259.04	1754.0
2008-02-18 03:00:00	ES	Futures	1259.04	1259.51	1258.11	1259.28	5776.0
2008-02-18 03:30:00	ES	Futures	1259.04	1259.74	1257.18	1257.18	3736.0
2008-02-18 04:00:00	ES	Futures	1257.18	1261.37	1256.94	1261.14	4398.0
2008-02-18 04:30:00	ES	Futures	1261.14	1264.64	1260.91	1264.41	8574.0
2008-02-18 05:00:00	ES	Futures	1264.41	1266.74	1263.94	1266.04	7278.0
2008-02-18 05:30:00	ES	Futures	1266.27	1266.5	1264.41	1265.57	4105.0
2008-02-18 06:00:00	ES	Futures	1265.57	1265.8	1264.87	1265.11	2580.0
2008-02-18 06:30:00	ES	Futures	1265.34	1265.57	1263.47	1263.47	3914.0
2008-02-18 07:00:00	ES	Futures	1263.47	1265.34	1263.24	1265.34	3900.0
2008-02-18 07:30:00	ES	Futures	1265.34	1265.57	1263.47	1263.94	1945.0
2008-02-18 08:00:00	ES	Futures	1263.94	1264.17	1262.07	1264.17	3010.0
2008-02-18 08:30:00	ES	Futures	1263.94	1265.57	1263.71	1265.34	2975.0
2008-02-18 09:00:00	ES	Futures	1265.34	1265.57	1264.41	1265.11	2326.0
2008-02-18 09:30:00	ES	Futures	1265.11	1268.37	1264.87	1268.14	9039.0
2008-02-18 10:00:00	ES	Futures	1267.9	1273.03	1267.9	1270.23	14480.0
2008-02-18 10:30:00	ES	Futures	1270.0	1273.5	1269.54	1272.57	11399.0
2008-02-18 11:00:00	ES	Futures	1272.57	1276.3	1271.87	1275.83	19187.0
2008-02-18 11:30:00	ES	Futures	1275.83	1275.83	1275.83	1275.83	8.0
2008-02-18 18:00:00	ES	Futures	1273.97	1274.2	1272.1	1273.5	3927.0
2008-02-18 18:30:00	ES	Futures	1273.5	1273.73	1271.63	1272.57	1560.0
2008-02-18 19:00:00	ES	Futures	1272.33	1273.73	1272.33	1273.27	527.0
2008-02-18 19:30:00	ES	Futures	1273.27	1273.73	1272.8	1273.27	793.0
2008-02-18 20:00:00	ES	Futures	1273.27	1273.73	1272.57	1273.27	521.0
2008-02-18 20:30:00	ES	Futures	1273.03	1273.5	1273.03	1273.27	855.0
2008-02-18 21:00:00	ES	Futures	1273.03	1273.27	1272.1	1272.8	939.0
2008-02-18 21:30:00	ES	Futures	1272.8	1273.5	1272.57	1273.5	684.0
2008-02-18 22:00:00	ES	Futures	1273.27	1274.2	1273.27	1273.97	549.0
2008-02-18 22:30:00	ES	Futures	1273.97	1273.97	1272.1	1272.57	713.0
2008-02-18 23:00:00	ES	Futures	1272.57	1273.5	1272.33	1272.8	730.0
2008-02-18 23:30:00	ES	Futures	1273.03	1273.27	1272.33	1272.33	606.0
2008-02-18 00:00:00	NQ	Futures	2028.63	2028.91	2027.5	2028.91	13.0
2008-02-18 00:30:00	NQ	Futures	2028.63	2028.91	2027.78	2027.78	11.0
2008-02-18 01:00:00	NQ	Futures	2028.63	2030.05	2026.08	2026.08	85.0
2008-02-18 01:30:00	NQ	Futures	2027.5	2028.63	2026.93	2027.5	71.0
2008-02-18 02:00:00	NQ	Futures	2026.93	2028.35	2025.79	2026.08	141.0
2008-02-18 02:30:00	NQ	Futures	2025.79	2029.2	2025.79	2027.5	73.0
2008-02-18 03:00:00	NQ	Futures	2028.91	2031.19	2028.06	2030.62	684.0
2008-02-18 03:30:00	NQ	Futures	2030.62	2031.19	2027.78	2027.78	591.0
2008-02-18 04:00:00	NQ	Futures	2027.78	2034.88	2027.78	2034.31	503.0
2008-02-18 04:30:00	NQ	Futures	2034.59	2039.42	2034.31	2039.13	471.0
2008-02-18 05:00:00	NQ	Futures	2039.13	2043.39	2038.0	2041.69	442.0
2008-02-18 05:30:00	NQ	Futures	2041.69	2042.54	2039.7	2041.97	264.0
2008-02-18 06:00:00	NQ	Futures	2041.97	2041.97	2040.27	2041.4	148.0
2008-02-18 06:30:00	NQ	Futures	2041.12	2041.4	2037.43	2037.43	202.0

> showing 50 of 1,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time