PREVIEW / futures_30min / 2008-02-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-19.parquet
  size:    50 KB
  rows:    1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 00:00:00	ES	Futures	1272.33	1273.27	1272.1	1272.8	787.0
2008-02-19 00:30:00	ES	Futures	1272.8	1272.8	1271.63	1271.87	662.0
2008-02-19 01:00:00	ES	Futures	1271.63	1272.1	1271.4	1271.87	618.0
2008-02-19 01:30:00	ES	Futures	1272.1	1273.03	1271.87	1272.1	608.0
2008-02-19 02:00:00	ES	Futures	1271.87	1272.57	1269.77	1270.0	4292.0
2008-02-19 02:30:00	ES	Futures	1270.23	1271.4	1269.54	1271.17	1943.0
2008-02-19 03:00:00	ES	Futures	1271.4	1273.73	1269.07	1270.47	10656.0
2008-02-19 03:30:00	ES	Futures	1270.47	1270.47	1267.44	1268.6	8594.0
2008-02-19 04:00:00	ES	Futures	1268.6	1268.6	1265.57	1266.27	11893.0
2008-02-19 04:30:00	ES	Futures	1266.27	1267.67	1264.17	1265.8	8553.0
2008-02-19 05:00:00	ES	Futures	1265.57	1268.14	1265.57	1266.97	5079.0
2008-02-19 05:30:00	ES	Futures	1266.97	1267.9	1265.11	1267.67	7195.0
2008-02-19 06:00:00	ES	Futures	1267.44	1270.23	1265.57	1266.5	11856.0
2008-02-19 06:30:00	ES	Futures	1266.5	1271.63	1266.5	1270.93	13215.0
2008-02-19 07:00:00	ES	Futures	1270.7	1271.87	1268.6	1270.47	11948.0
2008-02-19 07:30:00	ES	Futures	1270.47	1273.73	1270.0	1272.8	18432.0
2008-02-19 08:00:00	ES	Futures	1272.8	1277.46	1272.57	1276.76	33340.0
2008-02-19 08:30:00	ES	Futures	1276.53	1277.23	1273.03	1273.97	20095.0
2008-02-19 09:00:00	ES	Futures	1273.97	1275.13	1273.27	1274.2	14864.0
2008-02-19 09:30:00	ES	Futures	1273.97	1276.3	1269.54	1270.0	157232.0
2008-02-19 10:00:00	ES	Futures	1270.0	1272.57	1268.6	1269.77	110277.0
2008-02-19 10:30:00	ES	Futures	1269.77	1270.23	1265.34	1267.44	118679.0
2008-02-19 11:00:00	ES	Futures	1267.67	1268.6	1262.54	1263.94	104303.0
2008-02-19 11:30:00	ES	Futures	1264.17	1267.67	1263.71	1267.44	59043.0
2008-02-19 12:00:00	ES	Futures	1267.44	1270.0	1266.04	1269.3	58103.0
2008-02-19 12:30:00	ES	Futures	1269.07	1269.3	1265.11	1265.57	49723.0
2008-02-19 13:00:00	ES	Futures	1265.57	1272.33	1265.57	1271.17	87052.0
2008-02-19 13:30:00	ES	Futures	1271.17	1271.4	1267.44	1267.9	57137.0
2008-02-19 14:00:00	ES	Futures	1267.9	1270.93	1266.27	1267.9	70464.0
2008-02-19 14:30:00	ES	Futures	1267.67	1267.9	1257.64	1258.11	142905.0
2008-02-19 15:00:00	ES	Futures	1257.88	1259.28	1255.08	1256.71	143313.0
2008-02-19 15:30:00	ES	Futures	1256.71	1261.84	1254.61	1258.58	147279.0
2008-02-19 16:00:00	ES	Futures	1258.34	1264.41	1258.34	1264.17	78655.0
2008-02-19 16:30:00	ES	Futures	1263.71	1264.17	1262.07	1262.07	5261.0
2008-02-19 17:00:00	ES	Futures	1262.31	1262.54	1261.61	1261.84	2464.0
2008-02-19 18:00:00	ES	Futures	1261.84	1261.84	1260.68	1261.14	2918.0
2008-02-19 18:30:00	ES	Futures	1261.14	1262.31	1260.68	1261.84	1283.0
2008-02-19 19:00:00	ES	Futures	1261.84	1262.07	1260.91	1261.14	748.0
2008-02-19 19:30:00	ES	Futures	1260.91	1261.37	1259.98	1260.44	2016.0
2008-02-19 20:00:00	ES	Futures	1260.68	1260.91	1259.28	1259.98	1421.0
2008-02-19 20:30:00	ES	Futures	1259.98	1261.14	1259.51	1259.98	1163.0
2008-02-19 21:00:00	ES	Futures	1259.74	1259.74	1259.04	1259.28	1179.0
2008-02-19 21:30:00	ES	Futures	1259.04	1260.91	1259.04	1260.44	903.0
2008-02-19 22:00:00	ES	Futures	1260.21	1260.91	1259.51	1259.74	504.0
2008-02-19 22:30:00	ES	Futures	1259.98	1259.98	1257.64	1258.34	1766.0
2008-02-19 23:00:00	ES	Futures	1258.58	1258.58	1256.71	1256.94	3159.0
2008-02-19 23:30:00	ES	Futures	1257.18	1257.88	1256.25	1256.71	2403.0
2008-02-19 00:00:00	NQ	Futures	2058.15	2059.57	2057.87	2059.57	63.0
2008-02-19 00:30:00	NQ	Futures	2058.15	2059.0	2056.16	2056.16	69.0
2008-02-19 01:00:00	NQ	Futures	2056.16	2057.02	2055.88	2057.02	42.0

> showing 50 of 1,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time