PREVIEW / futures_30min / 2008-02-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-20.parquet
  size:    50 KB
  rows:    1,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 00:00:00	ES	Futures	1256.71	1257.88	1256.25	1256.25	2094.0
2008-02-20 00:30:00	ES	Futures	1256.25	1256.71	1255.31	1256.25	1723.0
2008-02-20 01:00:00	ES	Futures	1256.25	1256.48	1255.31	1255.31	1226.0
2008-02-20 01:30:00	ES	Futures	1255.55	1255.78	1254.61	1255.31	2383.0
2008-02-20 02:00:00	ES	Futures	1255.08	1256.48	1254.38	1255.78	5994.0
2008-02-20 02:30:00	ES	Futures	1256.01	1257.88	1255.08	1255.31	4585.0
2008-02-20 03:00:00	ES	Futures	1255.31	1257.18	1253.45	1256.25	10955.0
2008-02-20 03:30:00	ES	Futures	1256.25	1258.58	1255.31	1257.64	9648.0
2008-02-20 04:00:00	ES	Futures	1257.64	1259.28	1255.55	1258.58	6337.0
2008-02-20 04:30:00	ES	Futures	1258.58	1261.84	1257.88	1261.84	12210.0
2008-02-20 05:00:00	ES	Futures	1261.61	1261.61	1257.41	1257.88	6132.0
2008-02-20 05:30:00	ES	Futures	1257.64	1259.74	1255.55	1256.01	8478.0
2008-02-20 06:00:00	ES	Futures	1256.01	1256.71	1254.38	1256.01	5925.0
2008-02-20 06:30:00	ES	Futures	1256.25	1256.71	1253.91	1254.15	6005.0
2008-02-20 07:00:00	ES	Futures	1254.15	1255.31	1249.48	1251.82	28120.0
2008-02-20 07:30:00	ES	Futures	1252.05	1253.91	1251.82	1252.75	9075.0
2008-02-20 08:00:00	ES	Futures	1252.51	1254.85	1247.15	1247.62	24515.0
2008-02-20 08:30:00	ES	Futures	1247.85	1249.72	1242.96	1246.92	83344.0
2008-02-20 09:00:00	ES	Futures	1247.15	1249.02	1244.82	1248.55	35886.0
2008-02-20 09:30:00	ES	Futures	1248.55	1253.21	1247.15	1249.48	225768.0
2008-02-20 10:00:00	ES	Futures	1249.48	1253.91	1246.22	1252.05	174862.0
2008-02-20 10:30:00	ES	Futures	1251.82	1254.38	1249.95	1250.65	131210.0
2008-02-20 11:00:00	ES	Futures	1250.65	1254.15	1249.02	1252.51	85856.0
2008-02-20 11:30:00	ES	Futures	1252.51	1252.98	1250.18	1251.58	57266.0
2008-02-20 12:00:00	ES	Futures	1251.58	1264.17	1250.65	1260.91	271452.0
2008-02-20 12:30:00	ES	Futures	1260.68	1262.54	1259.74	1260.21	78250.0
2008-02-20 13:00:00	ES	Futures	1260.21	1266.74	1259.51	1260.68	117567.0
2008-02-20 13:30:00	ES	Futures	1260.44	1265.11	1258.58	1262.31	79364.0
2008-02-20 14:00:00	ES	Futures	1262.31	1267.44	1257.88	1262.31	207336.0
2008-02-20 14:30:00	ES	Futures	1262.07	1272.8	1260.91	1270.93	172711.0
2008-02-20 15:00:00	ES	Futures	1270.93	1271.63	1265.34	1266.04	112045.0
2008-02-20 15:30:00	ES	Futures	1266.04	1269.54	1264.17	1268.6	126138.0
2008-02-20 16:00:00	ES	Futures	1268.37	1268.84	1266.74	1267.44	64972.0
2008-02-20 16:30:00	ES	Futures	1266.74	1267.44	1266.04	1266.97	3762.0
2008-02-20 17:00:00	ES	Futures	1267.2	1267.9	1266.74	1267.2	1593.0
2008-02-20 18:00:00	ES	Futures	1267.44	1269.07	1267.44	1269.07	1341.0
2008-02-20 18:30:00	ES	Futures	1269.07	1269.77	1268.6	1269.07	1599.0
2008-02-20 19:00:00	ES	Futures	1269.07	1269.54	1268.84	1269.54	631.0
2008-02-20 19:30:00	ES	Futures	1269.54	1271.17	1269.3	1269.54	1764.0
2008-02-20 20:00:00	ES	Futures	1269.54	1271.17	1269.3	1270.47	583.0
2008-02-20 20:30:00	ES	Futures	1270.47	1271.17	1270.23	1271.17	569.0
2008-02-20 21:00:00	ES	Futures	1270.93	1271.17	1270.0	1270.7	387.0
2008-02-20 21:30:00	ES	Futures	1270.7	1270.7	1268.6	1268.6	766.0
2008-02-20 22:00:00	ES	Futures	1268.84	1269.77	1268.37	1268.84	520.0
2008-02-20 22:30:00	ES	Futures	1268.84	1271.17	1268.37	1271.17	1077.0
2008-02-20 23:00:00	ES	Futures	1270.93	1271.87	1270.93	1270.93	741.0
2008-02-20 23:30:00	ES	Futures	1271.4	1271.4	1270.23	1270.93	238.0
2008-02-20 00:00:00	NQ	Futures	2015.57	2017.28	2014.72	2015.01	256.0
2008-02-20 00:30:00	NQ	Futures	2015.29	2015.86	2013.59	2014.15	99.0
2008-02-20 01:00:00	NQ	Futures	2014.15	2014.44	2012.17	2012.17	199.0

> showing 50 of 1,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time