PREVIEW / futures_30min / 2008-02-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-21.parquet
  size:    51 KB
  rows:    1,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 00:00:00	ES	Futures	1270.93	1270.93	1270.0	1270.47	230.0
2008-02-21 00:30:00	ES	Futures	1270.7	1272.1	1270.23	1271.63	872.0
2008-02-21 01:00:00	ES	Futures	1271.63	1271.87	1271.17	1271.63	370.0
2008-02-21 01:30:00	ES	Futures	1271.63	1271.87	1269.77	1270.47	549.0
2008-02-21 02:00:00	ES	Futures	1270.23	1271.17	1267.2	1267.44	3235.0
2008-02-21 02:30:00	ES	Futures	1267.2	1269.54	1266.5	1267.9	3099.0
2008-02-21 03:00:00	ES	Futures	1267.9	1269.07	1266.04	1266.97	10135.0
2008-02-21 03:30:00	ES	Futures	1266.97	1268.14	1265.11	1267.9	6739.0
2008-02-21 04:00:00	ES	Futures	1267.67	1269.3	1266.97	1267.44	5857.0
2008-02-21 04:30:00	ES	Futures	1267.44	1270.47	1266.74	1270.47	6122.0
2008-02-21 05:00:00	ES	Futures	1270.47	1271.87	1268.84	1271.17	6675.0
2008-02-21 05:30:00	ES	Futures	1271.4	1271.87	1269.54	1269.77	4243.0
2008-02-21 06:00:00	ES	Futures	1269.77	1273.03	1269.77	1272.33	6842.0
2008-02-21 06:30:00	ES	Futures	1272.33	1275.83	1272.33	1274.9	20325.0
2008-02-21 07:00:00	ES	Futures	1274.66	1276.3	1273.73	1276.06	13108.0
2008-02-21 07:30:00	ES	Futures	1276.06	1276.06	1273.03	1273.5	16193.0
2008-02-21 08:00:00	ES	Futures	1273.73	1274.43	1272.33	1273.27	12475.0
2008-02-21 08:30:00	ES	Futures	1273.03	1275.83	1271.87	1274.2	27480.0
2008-02-21 09:00:00	ES	Futures	1274.2	1274.43	1272.57	1273.5	17308.0
2008-02-21 09:30:00	ES	Futures	1273.5	1277.0	1271.63	1273.27	154135.0
2008-02-21 10:00:00	ES	Futures	1273.27	1273.73	1267.44	1270.23	220245.0
2008-02-21 10:30:00	ES	Futures	1270.23	1271.17	1262.31	1262.54	180417.0
2008-02-21 11:00:00	ES	Futures	1262.54	1266.04	1262.07	1265.34	137917.0
2008-02-21 11:30:00	ES	Futures	1265.34	1268.6	1265.11	1267.9	94257.0
2008-02-21 12:00:00	ES	Futures	1267.67	1267.9	1260.44	1261.84	111895.0
2008-02-21 12:30:00	ES	Futures	1262.07	1263.71	1259.74	1262.07	76827.0
2008-02-21 13:00:00	ES	Futures	1262.31	1262.54	1256.01	1259.04	121176.0
2008-02-21 13:30:00	ES	Futures	1259.04	1259.28	1254.38	1257.41	101454.0
2008-02-21 14:00:00	ES	Futures	1257.41	1261.14	1255.78	1260.91	112022.0
2008-02-21 14:30:00	ES	Futures	1260.91	1261.37	1255.55	1256.94	91841.0
2008-02-21 15:00:00	ES	Futures	1256.71	1256.94	1250.65	1253.68	159418.0
2008-02-21 15:30:00	ES	Futures	1253.45	1255.55	1249.02	1253.21	191639.0
2008-02-21 16:00:00	ES	Futures	1253.21	1256.48	1252.05	1255.55	78424.0
2008-02-21 16:30:00	ES	Futures	1255.78	1255.78	1254.15	1254.38	5270.0
2008-02-21 17:00:00	ES	Futures	1254.15	1254.61	1252.75	1253.68	3465.0
2008-02-21 18:00:00	ES	Futures	1253.68	1253.68	1252.51	1252.98	1872.0
2008-02-21 18:30:00	ES	Futures	1252.98	1253.91	1252.51	1253.45	1188.0
2008-02-21 19:00:00	ES	Futures	1253.68	1254.38	1253.21	1254.15	1779.0
2008-02-21 19:30:00	ES	Futures	1253.91	1254.15	1252.75	1252.98	2108.0
2008-02-21 20:00:00	ES	Futures	1252.75	1253.21	1252.51	1252.75	966.0
2008-02-21 20:30:00	ES	Futures	1252.75	1253.91	1252.51	1253.45	792.0
2008-02-21 21:00:00	ES	Futures	1253.45	1253.91	1252.98	1253.45	574.0
2008-02-21 21:30:00	ES	Futures	1253.21	1253.68	1252.75	1253.68	562.0
2008-02-21 22:00:00	ES	Futures	1253.91	1254.38	1252.28	1252.51	1125.0
2008-02-21 22:30:00	ES	Futures	1252.51	1253.45	1252.51	1252.75	708.0
2008-02-21 23:00:00	ES	Futures	1252.75	1253.68	1252.05	1253.68	1336.0
2008-02-21 23:30:00	ES	Futures	1253.21	1253.91	1252.28	1252.75	721.0
2008-02-21 00:00:00	NQ	Futures	2037.43	2037.43	2034.59	2036.01	52.0
2008-02-21 00:30:00	NQ	Futures	2036.29	2038.57	2036.01	2038.28	170.0
2008-02-21 01:00:00	NQ	Futures	2038.0	2038.57	2036.86	2037.71	69.0

> showing 50 of 1,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time