PREVIEW / futures_30min / 2008-02-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-22.parquet
  size:    43 KB
  rows:    1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 00:00:00	ES	Futures	1252.75	1253.68	1252.75	1252.98	508.0
2008-02-22 00:30:00	ES	Futures	1252.75	1253.91	1252.75	1253.68	517.0
2008-02-22 01:00:00	ES	Futures	1253.91	1254.85	1253.45	1254.85	529.0
2008-02-22 01:30:00	ES	Futures	1254.85	1255.55	1253.68	1255.08	1425.0
2008-02-22 02:00:00	ES	Futures	1255.08	1255.78	1252.98	1253.91	2218.0
2008-02-22 02:30:00	ES	Futures	1254.15	1254.85	1251.35	1253.91	5693.0
2008-02-22 03:00:00	ES	Futures	1253.91	1256.25	1252.28	1255.08	11383.0
2008-02-22 03:30:00	ES	Futures	1254.85	1258.11	1254.38	1255.31	8910.0
2008-02-22 04:00:00	ES	Futures	1255.08	1256.71	1253.68	1253.91	9656.0
2008-02-22 04:30:00	ES	Futures	1253.91	1255.78	1251.35	1254.85	6585.0
2008-02-22 05:00:00	ES	Futures	1255.08	1256.71	1253.68	1255.31	5746.0
2008-02-22 05:30:00	ES	Futures	1255.55	1257.64	1255.08	1255.78	4048.0
2008-02-22 06:00:00	ES	Futures	1255.78	1257.41	1255.08	1255.31	6053.0
2008-02-22 06:30:00	ES	Futures	1255.31	1255.78	1253.21	1253.91	6425.0
2008-02-22 07:00:00	ES	Futures	1253.68	1255.78	1253.21	1254.38	4917.0
2008-02-22 07:30:00	ES	Futures	1254.15	1254.61	1251.58	1253.68	9756.0
2008-02-22 08:00:00	ES	Futures	1253.68	1257.18	1253.21	1255.78	14953.0
2008-02-22 08:30:00	ES	Futures	1255.55	1260.44	1255.55	1259.98	28017.0
2008-02-22 09:00:00	ES	Futures	1259.98	1260.21	1257.41	1257.64	19491.0
2008-02-22 09:30:00	ES	Futures	1257.64	1258.58	1251.12	1252.75	140211.0
2008-02-22 10:00:00	ES	Futures	1252.98	1252.98	1244.59	1247.15	207802.0
2008-02-22 10:30:00	ES	Futures	1247.15	1247.85	1241.32	1244.12	188030.0
2008-02-22 11:00:00	ES	Futures	1244.12	1247.85	1242.96	1245.99	109497.0
2008-02-22 11:30:00	ES	Futures	1245.99	1248.32	1243.42	1245.29	75658.0
2008-02-22 12:00:00	ES	Futures	1245.29	1245.75	1239.69	1241.32	94246.0
2008-02-22 12:30:00	ES	Futures	1241.32	1243.89	1238.99	1242.02	70150.0
2008-02-22 13:00:00	ES	Futures	1242.26	1245.52	1240.39	1241.32	65754.0
2008-02-22 13:30:00	ES	Futures	1241.56	1244.12	1239.46	1242.02	81260.0
2008-02-22 14:00:00	ES	Futures	1242.26	1242.96	1239.23	1240.86	73373.0
2008-02-22 14:30:00	ES	Futures	1240.86	1245.52	1239.46	1242.96	95858.0
2008-02-22 15:00:00	ES	Futures	1242.96	1245.29	1237.59	1244.82	132008.0
2008-02-22 15:30:00	ES	Futures	1244.82	1265.11	1243.89	1264.64	410731.0
2008-02-22 16:00:00	ES	Futures	1264.64	1266.04	1262.07	1264.41	93444.0
2008-02-22 00:00:00	NQ	Futures	2013.87	2013.87	2013.87	2013.87	1.0
2008-02-22 00:30:00	NQ	Futures	2013.87	2015.01	2012.17	2014.72	59.0
2008-02-22 01:00:00	NQ	Futures	2014.15	2015.86	2013.02	2015.86	32.0
2008-02-22 01:30:00	NQ	Futures	2015.86	2017.56	2015.57	2016.71	56.0
2008-02-22 02:00:00	NQ	Futures	2016.99	2018.13	2013.3	2015.29	148.0
2008-02-22 02:30:00	NQ	Futures	2015.29	2015.57	2010.46	2014.15	264.0
2008-02-22 03:00:00	NQ	Futures	2014.15	2018.41	2011.32	2016.71	499.0
2008-02-22 03:30:00	NQ	Futures	2016.43	2021.53	2014.72	2015.29	387.0
2008-02-22 04:00:00	NQ	Futures	2014.72	2017.84	2013.02	2013.3	1454.0
2008-02-22 04:30:00	NQ	Futures	2012.74	2016.99	2009.9	2015.86	541.0
2008-02-22 05:00:00	NQ	Futures	2015.29	2020.4	2015.01	2017.84	680.0
2008-02-22 05:30:00	NQ	Futures	2018.13	2021.82	2016.43	2016.99	628.0
2008-02-22 06:00:00	NQ	Futures	2016.99	2020.12	2016.14	2016.99	325.0
2008-02-22 06:30:00	NQ	Futures	2016.43	2018.7	2013.87	2014.72	610.0
2008-02-22 07:00:00	NQ	Futures	2014.44	2016.99	2013.59	2015.86	487.0
2008-02-22 07:30:00	NQ	Futures	2015.57	2016.14	2013.02	2014.15	1744.0
2008-02-22 08:00:00	NQ	Futures	2014.72	2020.97	2014.44	2018.7	1544.0

> showing 50 of 1,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time