PREVIEW / futures_30min / 2008-02-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-24.parquet
  size:    16 KB
  rows:    365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-24 18:00:00	ES	Futures	1263.24	1266.97	1262.77	1264.87	4521.0
2008-02-24 18:30:00	ES	Futures	1264.87	1266.97	1264.87	1266.27	2070.0
2008-02-24 19:00:00	ES	Futures	1266.5	1269.3	1266.5	1268.6	2973.0
2008-02-24 19:30:00	ES	Futures	1268.84	1272.1	1268.6	1270.93	5646.0
2008-02-24 20:00:00	ES	Futures	1271.17	1271.63	1270.47	1270.7	2692.0
2008-02-24 20:30:00	ES	Futures	1270.93	1271.4	1269.54	1269.77	1557.0
2008-02-24 21:00:00	ES	Futures	1270.0	1270.0	1267.67	1268.37	2928.0
2008-02-24 21:30:00	ES	Futures	1268.6	1269.54	1267.67	1268.84	1345.0
2008-02-24 22:00:00	ES	Futures	1268.84	1270.0	1268.37	1269.3	1091.0
2008-02-24 22:30:00	ES	Futures	1269.3	1269.77	1268.84	1269.07	532.0
2008-02-24 23:00:00	ES	Futures	1269.07	1269.77	1268.84	1269.3	421.0
2008-02-24 23:30:00	ES	Futures	1269.3	1271.17	1269.07	1270.93	843.0
2008-02-24 18:00:00	NQ	Futures	2016.43	2023.81	2015.57	2022.1	359.0
2008-02-24 18:30:00	NQ	Futures	2022.1	2026.64	2021.53	2022.67	117.0
2008-02-24 19:00:00	NQ	Futures	2023.24	2028.35	2023.24	2028.35	121.0
2008-02-24 19:30:00	NQ	Futures	2028.35	2032.32	2028.35	2030.33	204.0
2008-02-24 20:00:00	NQ	Futures	2030.05	2031.75	2030.05	2031.19	82.0
2008-02-24 20:30:00	NQ	Futures	2031.19	2033.17	2030.33	2030.33	155.0
2008-02-24 21:00:00	NQ	Futures	2031.19	2031.19	2027.21	2027.78	177.0
2008-02-24 21:30:00	NQ	Futures	2027.78	2029.2	2026.93	2028.63	35.0
2008-02-24 22:00:00	NQ	Futures	2027.5	2029.77	2027.21	2029.48	26.0
2008-02-24 22:30:00	NQ	Futures	2028.63	2029.48	2028.06	2028.63	60.0
2008-02-24 23:00:00	NQ	Futures	2028.63	2029.77	2028.63	2028.63	62.0
2008-02-24 23:30:00	NQ	Futures	2028.91	2032.6	2028.35	2032.04	108.0
2008-02-24 18:00:00	YM	Futures	11259.9	11275.4	11249.0	11269.9	309.0
2008-02-24 18:30:00	YM	Futures	11267.2	11285.4	11266.3	11274.5	141.0
2008-02-24 19:00:00	YM	Futures	11276.3	11294.4	11276.3	11294.4	127.0
2008-02-24 19:30:00	YM	Futures	11294.4	11315.3	11294.4	11308.1	655.0
2008-02-24 20:00:00	YM	Futures	11308.1	11315.3	11305.4	11307.2	245.0
2008-02-24 20:30:00	YM	Futures	11307.2	11310.8	11299.0	11299.9	166.0
2008-02-24 21:00:00	YM	Futures	11299.0	11300.8	11281.7	11285.4	179.0
2008-02-24 21:30:00	YM	Futures	11285.4	11298.1	11282.6	11293.5	97.0
2008-02-24 22:00:00	YM	Futures	11294.4	11309.0	11292.6	11297.2	62.0
2008-02-24 22:30:00	YM	Futures	11296.3	11302.6	11295.4	11298.1	75.0
2008-02-24 23:00:00	YM	Futures	11300.8	11302.6	11298.1	11298.1	22.0
2008-02-24 23:30:00	YM	Futures	11296.3	11314.4	11294.4	11314.4	76.0
2008-02-24 18:00:00	CL	Futures	369.62	371.34	369.29	371.04	486.0
2008-02-24 18:30:00	CL	Futures	370.97	372.24	370.37	371.49	547.0
2008-02-24 19:00:00	CL	Futures	371.53	372.27	371.26	371.82	371.0
2008-02-24 19:30:00	CL	Futures	371.75	372.05	371.53	371.53	228.0
2008-02-24 20:00:00	CL	Futures	371.53	372.01	371.49	371.49	169.0
2008-02-24 20:30:00	CL	Futures	371.53	371.6	371.3	371.45	110.0
2008-02-24 21:00:00	CL	Futures	371.41	371.64	371.23	371.64	107.0
2008-02-24 21:30:00	CL	Futures	371.64	371.82	371.49	371.82	84.0
2008-02-24 22:00:00	CL	Futures	371.79	371.79	371.45	371.6	95.0
2008-02-24 22:30:00	CL	Futures	371.6	371.82	371.6	371.71	21.0
2008-02-24 23:00:00	CL	Futures	371.75	372.27	371.71	371.94	167.0
2008-02-24 23:30:00	CL	Futures	371.9	371.97	371.53	371.53	78.0
2008-02-24 18:00:00	GC	Futures	1380.0	1382.8	1379.6	1381.8	846.0
2008-02-24 18:30:00	GC	Futures	1381.6	1384.4	1380.2	1384.0	481.0

> showing 50 of 365 rows — these rows as CSV

> unlock the full archive -- $79 one-time