PREVIEW / futures_30min / 2008-02-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-25.parquet
  size:    57 KB
  rows:    1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 00:00:00	ES	Futures	1271.17	1271.4	1270.47	1270.93	871.0
2008-02-25 00:30:00	ES	Futures	1270.93	1271.4	1270.93	1271.17	488.0
2008-02-25 01:00:00	ES	Futures	1271.4	1272.1	1271.17	1271.17	727.0
2008-02-25 01:30:00	ES	Futures	1271.17	1272.1	1270.23	1270.47	2735.0
2008-02-25 02:00:00	ES	Futures	1270.47	1270.47	1266.97	1267.2	5186.0
2008-02-25 02:30:00	ES	Futures	1267.2	1268.14	1266.5	1266.97	2687.0
2008-02-25 03:00:00	ES	Futures	1267.2	1269.07	1264.87	1266.97	11117.0
2008-02-25 03:30:00	ES	Futures	1266.74	1269.07	1265.8	1268.37	4744.0
2008-02-25 04:00:00	ES	Futures	1268.6	1270.0	1267.67	1269.07	6364.0
2008-02-25 04:30:00	ES	Futures	1269.3	1270.93	1268.37	1268.6	7091.0
2008-02-25 05:00:00	ES	Futures	1268.37	1268.84	1266.74	1267.2	3058.0
2008-02-25 05:30:00	ES	Futures	1267.2	1268.37	1266.97	1268.14	1593.0
2008-02-25 06:00:00	ES	Futures	1268.14	1269.54	1266.74	1267.67	2731.0
2008-02-25 06:30:00	ES	Futures	1267.9	1268.14	1266.97	1267.2	1992.0
2008-02-25 07:00:00	ES	Futures	1266.97	1267.67	1265.11	1265.34	7007.0
2008-02-25 07:30:00	ES	Futures	1265.34	1266.27	1263.47	1264.64	10939.0
2008-02-25 08:00:00	ES	Futures	1264.64	1265.8	1262.07	1262.54	17567.0
2008-02-25 08:30:00	ES	Futures	1262.31	1263.71	1261.84	1263.47	15090.0
2008-02-25 09:00:00	ES	Futures	1263.24	1264.17	1262.77	1262.77	13808.0
2008-02-25 09:30:00	ES	Futures	1262.77	1265.8	1256.48	1257.18	176346.0
2008-02-25 10:00:00	ES	Futures	1257.18	1267.67	1255.55	1267.44	230159.0
2008-02-25 10:30:00	ES	Futures	1267.44	1272.1	1265.34	1271.17	136961.0
2008-02-25 11:00:00	ES	Futures	1271.17	1271.63	1268.6	1268.6	74675.0
2008-02-25 11:30:00	ES	Futures	1268.84	1269.3	1262.54	1263.24	114601.0
2008-02-25 12:00:00	ES	Futures	1263.24	1265.11	1261.14	1262.77	70186.0
2008-02-25 12:30:00	ES	Futures	1262.54	1266.04	1261.61	1264.87	48440.0
2008-02-25 13:00:00	ES	Futures	1264.64	1267.9	1261.84	1262.77	59372.0
2008-02-25 13:30:00	ES	Futures	1262.77	1265.57	1259.98	1264.87	69995.0
2008-02-25 14:00:00	ES	Futures	1264.87	1277.23	1263.01	1276.76	195667.0
2008-02-25 14:30:00	ES	Futures	1276.53	1279.09	1266.27	1272.33	273289.0
2008-02-25 15:00:00	ES	Futures	1272.1	1277.46	1269.07	1276.76	142569.0
2008-02-25 15:30:00	ES	Futures	1276.76	1282.83	1275.13	1279.56	231318.0
2008-02-25 16:00:00	ES	Futures	1279.56	1281.43	1278.86	1278.86	70911.0
2008-02-25 16:30:00	ES	Futures	1278.63	1279.33	1278.4	1279.09	5735.0
2008-02-25 17:00:00	ES	Futures	1278.86	1279.56	1277.93	1277.93	3897.0
2008-02-25 18:00:00	ES	Futures	1277.7	1279.09	1277.46	1278.16	2445.0
2008-02-25 18:30:00	ES	Futures	1278.16	1278.86	1277.46	1277.7	1296.0
2008-02-25 19:00:00	ES	Futures	1277.7	1278.63	1277.23	1278.63	867.0
2008-02-25 19:30:00	ES	Futures	1278.4	1279.79	1278.4	1279.56	1203.0
2008-02-25 20:00:00	ES	Futures	1279.33	1279.56	1278.4	1279.09	838.0
2008-02-25 20:30:00	ES	Futures	1279.09	1279.79	1278.4	1279.79	517.0
2008-02-25 21:00:00	ES	Futures	1279.56	1280.03	1279.09	1280.03	712.0
2008-02-25 21:30:00	ES	Futures	1279.56	1279.79	1278.86	1279.56	361.0
2008-02-25 22:00:00	ES	Futures	1279.33	1280.49	1279.09	1279.79	1142.0
2008-02-25 22:30:00	ES	Futures	1279.79	1280.03	1278.86	1279.09	897.0
2008-02-25 23:00:00	ES	Futures	1279.09	1279.09	1276.76	1277.23	1704.0
2008-02-25 23:30:00	ES	Futures	1277.46	1279.33	1276.76	1278.4	925.0
2008-02-25 00:00:00	NQ	Futures	2031.75	2032.04	2029.77	2031.19	91.0
2008-02-25 00:30:00	NQ	Futures	2031.19	2032.6	2030.9	2032.04	51.0
2008-02-25 01:00:00	NQ	Futures	2032.6	2034.02	2032.04	2034.02	58.0

> showing 50 of 1,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time