PREVIEW / futures_30min / 2008-02-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-26.parquet
  size:    62 KB
  rows:    2,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 00:00:00	ES	Futures	1278.86	1279.09	1276.53	1278.4	1646.0
2008-02-26 00:30:00	ES	Futures	1278.16	1278.4	1277.0	1277.0	714.0
2008-02-26 01:00:00	ES	Futures	1277.0	1277.46	1276.53	1277.23	941.0
2008-02-26 01:30:00	ES	Futures	1277.0	1279.09	1276.53	1277.23	1152.0
2008-02-26 02:00:00	ES	Futures	1277.46	1277.46	1276.3	1276.3	2443.0
2008-02-26 02:30:00	ES	Futures	1276.53	1276.53	1275.36	1275.83	3370.0
2008-02-26 03:00:00	ES	Futures	1275.83	1276.53	1274.9	1275.83	12191.0
2008-02-26 03:30:00	ES	Futures	1275.83	1278.86	1275.83	1277.0	8140.0
2008-02-26 04:00:00	ES	Futures	1277.0	1281.66	1277.0	1281.43	10713.0
2008-02-26 04:30:00	ES	Futures	1281.66	1282.36	1280.03	1280.03	6409.0
2008-02-26 05:00:00	ES	Futures	1280.03	1282.59	1280.03	1281.19	7579.0
2008-02-26 05:30:00	ES	Futures	1280.96	1282.36	1280.26	1281.89	5554.0
2008-02-26 06:00:00	ES	Futures	1281.89	1282.13	1279.56	1280.26	4665.0
2008-02-26 06:30:00	ES	Futures	1280.49	1280.96	1278.86	1280.26	4781.0
2008-02-26 07:00:00	ES	Futures	1280.26	1281.43	1278.86	1280.26	6519.0
2008-02-26 07:30:00	ES	Futures	1280.26	1280.96	1278.16	1278.86	10018.0
2008-02-26 08:00:00	ES	Futures	1278.86	1281.43	1276.76	1276.76	16733.0
2008-02-26 08:30:00	ES	Futures	1276.76	1277.46	1273.03	1276.06	68111.0
2008-02-26 09:00:00	ES	Futures	1276.3	1277.23	1273.03	1273.97	32172.0
2008-02-26 09:30:00	ES	Futures	1273.73	1278.86	1273.73	1275.13	165963.0
2008-02-26 10:00:00	ES	Futures	1275.13	1278.4	1272.33	1274.2	204261.0
2008-02-26 10:30:00	ES	Futures	1274.2	1280.96	1271.87	1278.4	178781.0
2008-02-26 11:00:00	ES	Futures	1278.4	1282.83	1277.7	1281.43	143063.0
2008-02-26 11:30:00	ES	Futures	1281.19	1286.79	1280.96	1286.56	137376.0
2008-02-26 12:00:00	ES	Futures	1286.32	1293.55	1285.62	1291.22	196545.0
2008-02-26 12:30:00	ES	Futures	1291.22	1292.62	1288.42	1292.15	107901.0
2008-02-26 13:00:00	ES	Futures	1292.15	1294.95	1288.89	1290.05	90771.0
2008-02-26 13:30:00	ES	Futures	1289.82	1291.22	1287.49	1288.19	74954.0
2008-02-26 14:00:00	ES	Futures	1288.19	1291.69	1287.02	1290.52	75441.0
2008-02-26 14:30:00	ES	Futures	1290.52	1293.78	1290.05	1292.62	80738.0
2008-02-26 15:00:00	ES	Futures	1292.38	1292.62	1283.99	1288.89	155350.0
2008-02-26 15:30:00	ES	Futures	1288.89	1290.52	1284.69	1288.89	176971.0
2008-02-26 16:00:00	ES	Futures	1288.65	1290.29	1288.42	1289.35	51783.0
2008-02-26 16:30:00	ES	Futures	1288.65	1289.82	1288.42	1289.12	6969.0
2008-02-26 17:00:00	ES	Futures	1289.12	1290.05	1288.65	1289.59	1952.0
2008-02-26 18:00:00	ES	Futures	1289.35	1289.35	1288.19	1288.65	1495.0
2008-02-26 18:30:00	ES	Futures	1288.89	1288.89	1287.95	1288.19	954.0
2008-02-26 19:00:00	ES	Futures	1287.95	1289.12	1287.95	1288.89	669.0
2008-02-26 19:30:00	ES	Futures	1288.89	1289.35	1288.19	1288.89	919.0
2008-02-26 20:00:00	ES	Futures	1288.89	1288.89	1288.19	1288.42	439.0
2008-02-26 20:30:00	ES	Futures	1288.19	1289.59	1288.19	1289.35	540.0
2008-02-26 21:00:00	ES	Futures	1289.35	1289.82	1288.19	1288.19	1139.0
2008-02-26 21:30:00	ES	Futures	1288.19	1289.82	1288.19	1289.35	386.0
2008-02-26 22:00:00	ES	Futures	1289.35	1289.82	1288.65	1289.59	402.0
2008-02-26 22:30:00	ES	Futures	1289.35	1290.52	1288.89	1290.29	937.0
2008-02-26 23:00:00	ES	Futures	1290.05	1291.45	1289.82	1290.05	1302.0
2008-02-26 23:30:00	ES	Futures	1290.05	1290.05	1289.12	1289.12	468.0
2008-02-26 00:00:00	NQ	Futures	2027.21	2029.48	2026.08	2028.35	220.0
2008-02-26 00:30:00	NQ	Futures	2027.5	2027.5	2026.36	2026.93	83.0
2008-02-26 01:00:00	NQ	Futures	2026.93	2028.06	2026.36	2028.06	39.0

> showing 50 of 2,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time