PREVIEW / futures_30min / 2008-02-27

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-27.parquet
  size:    62 KB
  rows:    2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 00:00:00	ES	Futures	1289.12	1290.05	1288.89	1289.59	243.0
2008-02-27 00:30:00	ES	Futures	1289.35	1290.05	1288.89	1289.12	202.0
2008-02-27 01:00:00	ES	Futures	1288.89	1289.82	1288.65	1289.82	415.0
2008-02-27 01:30:00	ES	Futures	1289.82	1290.05	1288.42	1288.65	681.0
2008-02-27 02:00:00	ES	Futures	1288.65	1289.82	1288.19	1288.19	1976.0
2008-02-27 02:30:00	ES	Futures	1287.95	1290.05	1287.95	1289.59	2905.0
2008-02-27 03:00:00	ES	Futures	1289.35	1291.45	1287.95	1287.95	11189.0
2008-02-27 03:30:00	ES	Futures	1287.95	1288.65	1286.56	1286.56	11871.0
2008-02-27 04:00:00	ES	Futures	1286.79	1287.49	1284.92	1286.32	13066.0
2008-02-27 04:30:00	ES	Futures	1286.32	1287.49	1284.69	1285.39	8435.0
2008-02-27 05:00:00	ES	Futures	1285.16	1285.62	1283.99	1285.16	8388.0
2008-02-27 05:30:00	ES	Futures	1284.92	1287.72	1284.69	1286.56	6076.0
2008-02-27 06:00:00	ES	Futures	1286.56	1287.95	1285.86	1287.02	5632.0
2008-02-27 06:30:00	ES	Futures	1286.79	1288.65	1285.62	1287.72	10590.0
2008-02-27 07:00:00	ES	Futures	1287.72	1288.19	1285.62	1287.02	8611.0
2008-02-27 07:30:00	ES	Futures	1287.26	1287.49	1283.99	1284.69	14956.0
2008-02-27 08:00:00	ES	Futures	1284.69	1285.86	1280.03	1282.36	44776.0
2008-02-27 08:30:00	ES	Futures	1282.36	1283.76	1278.63	1281.43	58217.0
2008-02-27 09:00:00	ES	Futures	1281.43	1282.13	1279.79	1281.43	20539.0
2008-02-27 09:30:00	ES	Futures	1281.43	1286.32	1280.03	1285.62	169976.0
2008-02-27 10:00:00	ES	Futures	1285.62	1288.19	1281.43	1281.43	183748.0
2008-02-27 10:30:00	ES	Futures	1281.43	1296.35	1281.19	1291.92	265954.0
2008-02-27 11:00:00	ES	Futures	1291.69	1294.72	1290.29	1291.45	119386.0
2008-02-27 11:30:00	ES	Futures	1291.45	1295.65	1290.29	1295.18	80586.0
2008-02-27 12:00:00	ES	Futures	1295.18	1295.18	1290.52	1291.45	75889.0
2008-02-27 12:30:00	ES	Futures	1291.69	1295.18	1290.99	1293.78	51975.0
2008-02-27 13:00:00	ES	Futures	1293.55	1295.18	1291.45	1292.85	51274.0
2008-02-27 13:30:00	ES	Futures	1293.08	1294.02	1288.19	1288.89	84568.0
2008-02-27 14:00:00	ES	Futures	1288.89	1289.35	1282.13	1283.29	124198.0
2008-02-27 14:30:00	ES	Futures	1283.29	1288.65	1283.06	1288.19	94365.0
2008-02-27 15:00:00	ES	Futures	1288.42	1290.99	1285.39	1290.52	105957.0
2008-02-27 15:30:00	ES	Futures	1290.52	1290.99	1285.39	1286.79	117527.0
2008-02-27 16:00:00	ES	Futures	1286.79	1287.72	1285.39	1287.26	50579.0
2008-02-27 16:30:00	ES	Futures	1287.02	1288.19	1286.56	1287.95	4598.0
2008-02-27 17:00:00	ES	Futures	1287.72	1288.42	1287.49	1287.95	3121.0
2008-02-27 18:00:00	ES	Futures	1288.19	1288.42	1285.62	1286.56	3192.0
2008-02-27 18:30:00	ES	Futures	1286.56	1286.79	1284.46	1285.16	1536.0
2008-02-27 19:00:00	ES	Futures	1285.16	1285.62	1283.52	1283.99	2844.0
2008-02-27 19:30:00	ES	Futures	1283.99	1284.46	1283.29	1283.52	975.0
2008-02-27 20:00:00	ES	Futures	1283.76	1284.46	1283.52	1284.22	672.0
2008-02-27 20:30:00	ES	Futures	1284.46	1284.46	1282.83	1283.06	2022.0
2008-02-27 21:00:00	ES	Futures	1283.06	1283.06	1282.36	1282.83	1538.0
2008-02-27 21:30:00	ES	Futures	1282.59	1283.52	1282.36	1283.29	580.0
2008-02-27 22:00:00	ES	Futures	1283.29	1283.29	1282.59	1282.83	718.0
2008-02-27 22:30:00	ES	Futures	1283.06	1284.46	1282.59	1283.99	1488.0
2008-02-27 23:00:00	ES	Futures	1284.22	1284.92	1283.52	1283.99	1647.0
2008-02-27 23:30:00	ES	Futures	1283.99	1284.22	1282.59	1282.83	972.0
2008-02-27 00:00:00	NQ	Futures	2042.82	2042.82	2041.12	2041.4	35.0
2008-02-27 00:30:00	NQ	Futures	2041.69	2041.97	2041.12	2041.12	17.0
2008-02-27 01:00:00	NQ	Futures	2040.84	2042.54	2039.7	2042.54	80.0

> showing 50 of 2,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time