PREVIEW / futures_30min / 2008-02-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-28.parquet
  size:    63 KB
  rows:    2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 00:00:00	ES	Futures	1282.59	1283.06	1282.59	1282.83	843.0
2008-02-28 00:30:00	ES	Futures	1282.83	1282.83	1282.36	1282.59	616.0
2008-02-28 01:00:00	ES	Futures	1282.83	1282.83	1280.96	1281.43	2482.0
2008-02-28 01:30:00	ES	Futures	1281.66	1282.59	1281.19	1282.13	1179.0
2008-02-28 02:00:00	ES	Futures	1282.36	1284.22	1281.66	1282.83	6276.0
2008-02-28 02:30:00	ES	Futures	1282.83	1283.52	1282.36	1282.83	2116.0
2008-02-28 03:00:00	ES	Futures	1282.83	1286.32	1282.13	1284.46	12026.0
2008-02-28 03:30:00	ES	Futures	1284.69	1284.69	1282.36	1283.76	4776.0
2008-02-28 04:00:00	ES	Futures	1283.76	1284.22	1281.19	1282.13	7479.0
2008-02-28 04:30:00	ES	Futures	1281.89	1282.59	1280.03	1281.66	10539.0
2008-02-28 05:00:00	ES	Futures	1281.89	1282.83	1280.03	1280.03	7310.0
2008-02-28 05:30:00	ES	Futures	1280.03	1282.13	1279.09	1280.49	11239.0
2008-02-28 06:00:00	ES	Futures	1280.49	1281.89	1279.56	1281.43	7100.0
2008-02-28 06:30:00	ES	Futures	1281.66	1283.76	1281.43	1283.52	6381.0
2008-02-28 07:00:00	ES	Futures	1283.52	1283.76	1280.73	1283.29	9521.0
2008-02-28 07:30:00	ES	Futures	1283.06	1283.29	1280.26	1280.49	13504.0
2008-02-28 08:00:00	ES	Futures	1280.73	1281.89	1279.09	1279.79	20064.0
2008-02-28 08:30:00	ES	Futures	1279.56	1280.49	1276.06	1276.76	78171.0
2008-02-28 09:00:00	ES	Futures	1276.76	1279.33	1276.3	1278.4	26329.0
2008-02-28 09:30:00	ES	Futures	1278.16	1281.43	1276.3	1279.56	183331.0
2008-02-28 10:00:00	ES	Futures	1279.79	1283.06	1277.93	1282.83	139783.0
2008-02-28 10:30:00	ES	Futures	1282.83	1284.92	1280.03	1280.49	130204.0
2008-02-28 11:00:00	ES	Futures	1280.26	1281.19	1273.5	1274.2	215222.0
2008-02-28 11:30:00	ES	Futures	1274.2	1275.6	1271.63	1275.13	132404.0
2008-02-28 12:00:00	ES	Futures	1275.36	1275.83	1272.57	1274.9	55401.0
2008-02-28 12:30:00	ES	Futures	1274.9	1277.46	1274.2	1274.66	52606.0
2008-02-28 13:00:00	ES	Futures	1274.66	1278.63	1273.5	1273.73	73763.0
2008-02-28 13:30:00	ES	Futures	1273.97	1277.23	1273.03	1276.76	57420.0
2008-02-28 14:00:00	ES	Futures	1276.53	1281.43	1274.43	1280.03	97900.0
2008-02-28 14:30:00	ES	Futures	1280.03	1282.13	1278.63	1281.89	92601.0
2008-02-28 15:00:00	ES	Futures	1281.89	1282.13	1274.43	1275.36	109836.0
2008-02-28 15:30:00	ES	Futures	1275.36	1278.16	1274.2	1275.83	121305.0
2008-02-28 16:00:00	ES	Futures	1275.83	1277.0	1272.8	1274.2	69349.0
2008-02-28 16:30:00	ES	Futures	1273.97	1274.9	1271.4	1272.1	6053.0
2008-02-28 17:00:00	ES	Futures	1271.87	1274.66	1271.4	1273.5	3524.0
2008-02-28 18:00:00	ES	Futures	1272.57	1272.8	1268.84	1269.77	7410.0
2008-02-28 18:30:00	ES	Futures	1269.77	1271.17	1269.54	1269.77	2852.0
2008-02-28 19:00:00	ES	Futures	1270.0	1270.23	1268.37	1269.3	2840.0
2008-02-28 19:30:00	ES	Futures	1269.07	1269.54	1266.74	1267.2	3300.0
2008-02-28 20:00:00	ES	Futures	1267.2	1268.14	1266.27	1267.9	2164.0
2008-02-28 20:30:00	ES	Futures	1268.14	1268.14	1265.8	1267.2	2421.0
2008-02-28 21:00:00	ES	Futures	1267.2	1268.37	1266.97	1267.44	955.0
2008-02-28 21:30:00	ES	Futures	1267.44	1268.37	1267.44	1268.14	395.0
2008-02-28 22:00:00	ES	Futures	1267.9	1268.37	1267.44	1267.9	397.0
2008-02-28 22:30:00	ES	Futures	1267.9	1268.14	1266.97	1267.2	607.0
2008-02-28 23:00:00	ES	Futures	1267.44	1268.37	1267.2	1268.14	509.0
2008-02-28 23:30:00	ES	Futures	1267.9	1268.6	1267.67	1268.14	384.0
2008-02-28 00:00:00	NQ	Futures	2044.81	2046.51	2044.24	2045.66	72.0
2008-02-28 00:30:00	NQ	Futures	2044.53	2045.09	2043.96	2045.09	37.0
2008-02-28 01:00:00	NQ	Futures	2044.81	2044.81	2041.4	2041.97	335.0

> showing 50 of 2,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time