PREVIEW / futures_30min / 2008-02-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-02-29.parquet
  size:    53 KB
  rows:    1,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 00:00:00	ES	Futures	1268.14	1268.37	1266.97	1267.67	785.0
2008-02-29 00:30:00	ES	Futures	1267.67	1267.9	1267.2	1267.9	233.0
2008-02-29 01:00:00	ES	Futures	1268.14	1268.14	1267.44	1267.9	279.0
2008-02-29 01:30:00	ES	Futures	1267.9	1268.37	1267.2	1268.37	1319.0
2008-02-29 02:00:00	ES	Futures	1268.6	1270.47	1268.14	1268.37	4018.0
2008-02-29 02:30:00	ES	Futures	1268.84	1269.3	1267.44	1267.9	2695.0
2008-02-29 03:00:00	ES	Futures	1267.9	1270.23	1267.2	1268.14	7743.0
2008-02-29 03:30:00	ES	Futures	1268.37	1271.17	1268.14	1270.93	8656.0
2008-02-29 04:00:00	ES	Futures	1271.17	1271.4	1268.6	1269.77	4968.0
2008-02-29 04:30:00	ES	Futures	1269.77	1270.0	1267.67	1268.14	3332.0
2008-02-29 05:00:00	ES	Futures	1268.14	1269.77	1267.2	1267.67	5194.0
2008-02-29 05:30:00	ES	Futures	1267.67	1267.67	1264.64	1265.11	11275.0
2008-02-29 06:00:00	ES	Futures	1265.11	1266.04	1260.44	1261.84	19824.0
2008-02-29 06:30:00	ES	Futures	1261.84	1264.41	1258.81	1263.71	21778.0
2008-02-29 07:00:00	ES	Futures	1263.71	1264.17	1261.61	1263.94	12001.0
2008-02-29 07:30:00	ES	Futures	1263.71	1265.11	1258.81	1259.98	37055.0
2008-02-29 08:00:00	ES	Futures	1259.74	1262.54	1258.34	1260.68	30965.0
2008-02-29 08:30:00	ES	Futures	1260.68	1264.17	1260.21	1263.47	42207.0
2008-02-29 09:00:00	ES	Futures	1263.24	1264.64	1261.37	1262.31	19754.0
2008-02-29 09:30:00	ES	Futures	1262.54	1263.47	1255.08	1258.34	232936.0
2008-02-29 10:00:00	ES	Futures	1258.34	1259.04	1252.28	1254.15	192695.0
2008-02-29 10:30:00	ES	Futures	1253.91	1254.38	1250.42	1253.21	136014.0
2008-02-29 11:00:00	ES	Futures	1253.21	1254.85	1251.12	1253.45	93338.0
2008-02-29 11:30:00	ES	Futures	1253.45	1256.48	1253.21	1254.15	82378.0
2008-02-29 12:00:00	ES	Futures	1254.15	1256.71	1251.12	1255.78	83183.0
2008-02-29 12:30:00	ES	Futures	1255.78	1256.25	1251.82	1253.45	58232.0
2008-02-29 13:00:00	ES	Futures	1253.68	1255.55	1252.75	1253.45	70495.0
2008-02-29 13:30:00	ES	Futures	1253.45	1253.45	1245.99	1246.45	174005.0
2008-02-29 14:00:00	ES	Futures	1246.45	1247.62	1243.89	1245.52	130266.0
2008-02-29 14:30:00	ES	Futures	1245.29	1247.39	1242.72	1245.29	115563.0
2008-02-29 15:00:00	ES	Futures	1245.52	1246.45	1241.79	1244.82	131566.0
2008-02-29 15:30:00	ES	Futures	1244.59	1245.52	1235.96	1242.72	372544.0
2008-02-29 16:00:00	ES	Futures	1242.72	1246.22	1242.02	1245.29	143922.0
2008-02-29 00:00:00	NQ	Futures	2021.25	2021.25	2017.56	2018.7	382.0
2008-02-29 00:30:00	NQ	Futures	2018.7	2019.55	2018.13	2018.7	207.0
2008-02-29 01:00:00	NQ	Futures	2018.13	2018.7	2017.84	2018.7	8.0
2008-02-29 01:30:00	NQ	Futures	2018.7	2020.12	2017.56	2019.55	495.0
2008-02-29 02:00:00	NQ	Futures	2019.55	2022.1	2019.26	2021.25	511.0
2008-02-29 02:30:00	NQ	Futures	2019.83	2021.53	2018.13	2018.13	257.0
2008-02-29 03:00:00	NQ	Futures	2018.98	2022.1	2018.41	2019.55	550.0
2008-02-29 03:30:00	NQ	Futures	2019.55	2024.66	2018.98	2024.66	600.0
2008-02-29 04:00:00	NQ	Futures	2024.94	2026.08	2020.12	2023.81	588.0
2008-02-29 04:30:00	NQ	Futures	2023.81	2023.81	2019.55	2020.4	272.0
2008-02-29 05:00:00	NQ	Futures	2020.4	2024.94	2018.13	2018.13	430.0
2008-02-29 05:30:00	NQ	Futures	2018.98	2019.26	2012.17	2014.44	914.0
2008-02-29 06:00:00	NQ	Futures	2014.44	2014.72	1999.96	2007.06	1892.0
2008-02-29 06:30:00	NQ	Futures	2007.06	2013.59	2002.52	2013.02	629.0
2008-02-29 07:00:00	NQ	Futures	2013.02	2013.3	2007.91	2011.32	1124.0
2008-02-29 07:30:00	NQ	Futures	2010.75	2014.15	2004.22	2006.21	2112.0
2008-02-29 08:00:00	NQ	Futures	2006.21	2010.46	2003.94	2008.76	2652.0

> showing 50 of 1,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time