PREVIEW / futures_30min / 2008-03-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-02.parquet
  size:    18 KB
  rows:    440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-02 18:00:00	ES	Futures	1239.92	1240.39	1236.19	1238.99	9431.0
2008-03-02 18:30:00	ES	Futures	1238.99	1240.39	1238.53	1238.76	1830.0
2008-03-02 19:00:00	ES	Futures	1238.99	1238.99	1233.86	1234.56	7999.0
2008-03-02 19:30:00	ES	Futures	1234.56	1235.26	1233.86	1234.1	4306.0
2008-03-02 20:00:00	ES	Futures	1234.33	1235.03	1233.86	1233.86	2410.0
2008-03-02 20:30:00	ES	Futures	1234.1	1234.56	1231.3	1231.53	6749.0
2008-03-02 21:00:00	ES	Futures	1231.53	1233.63	1231.06	1233.4	3824.0
2008-03-02 21:30:00	ES	Futures	1233.4	1234.8	1232.7	1234.1	2142.0
2008-03-02 22:00:00	ES	Futures	1234.1	1235.49	1233.4	1233.86	3529.0
2008-03-02 22:30:00	ES	Futures	1234.1	1236.19	1233.86	1235.73	2349.0
2008-03-02 23:00:00	ES	Futures	1235.73	1235.96	1234.33	1234.8	701.0
2008-03-02 23:30:00	ES	Futures	1235.03	1236.66	1234.8	1236.43	752.0
2008-03-02 18:00:00	NQ	Futures	1984.63	1985.77	1978.11	1984.07	452.0
2008-03-02 18:30:00	NQ	Futures	1984.07	1986.34	1982.93	1982.93	86.0
2008-03-02 19:00:00	NQ	Futures	1982.36	1982.36	1974.42	1975.55	809.0
2008-03-02 19:30:00	NQ	Futures	1975.55	1977.25	1974.7	1976.12	445.0
2008-03-02 20:00:00	NQ	Futures	1975.55	1977.54	1975.55	1975.55	212.0
2008-03-02 20:30:00	NQ	Futures	1975.27	1976.4	1973.85	1974.13	447.0
2008-03-02 21:00:00	NQ	Futures	1973.57	1977.25	1973.57	1975.84	289.0
2008-03-02 21:30:00	NQ	Futures	1976.69	1976.69	1974.98	1976.69	106.0
2008-03-02 22:00:00	NQ	Futures	1976.69	1977.54	1974.13	1975.27	313.0
2008-03-02 22:30:00	NQ	Futures	1975.84	1977.82	1975.84	1977.82	200.0
2008-03-02 23:00:00	NQ	Futures	1976.97	1976.97	1974.98	1975.55	113.0
2008-03-02 23:30:00	NQ	Futures	1975.84	1979.24	1975.84	1978.39	93.0
2008-03-02 18:00:00	YM	Futures	11155.4	11155.4	11111.8	11129.1	508.0
2008-03-02 18:30:00	YM	Futures	11128.2	11140.9	11124.6	11131.8	123.0
2008-03-02 19:00:00	YM	Futures	11125.5	11125.5	11096.4	11098.2	255.0
2008-03-02 19:30:00	YM	Futures	11098.2	11104.6	11093.7	11100.0	136.0
2008-03-02 20:00:00	YM	Futures	11097.3	11104.6	11093.7	11093.7	173.0
2008-03-02 20:30:00	YM	Futures	11096.4	11097.3	11071.9	11074.6	652.0
2008-03-02 21:00:00	YM	Futures	11073.7	11087.3	11071.9	11085.5	197.0
2008-03-02 21:30:00	YM	Futures	11085.5	11092.8	11080.0	11092.8	114.0
2008-03-02 22:00:00	YM	Futures	11090.9	11099.1	11081.0	11085.5	239.0
2008-03-02 22:30:00	YM	Futures	11090.0	11101.8	11090.0	11101.8	76.0
2008-03-02 23:00:00	YM	Futures	11101.8	11103.7	11086.4	11089.1	102.0
2008-03-02 23:30:00	YM	Futures	11093.7	11104.6	11092.8	11102.8	61.0
2008-03-02 18:00:00	CL	Futures	379.48	380.64	378.81	380.3	494.0
2008-03-02 18:30:00	CL	Futures	380.23	380.64	379.93	380.41	137.0
2008-03-02 19:00:00	CL	Futures	380.38	380.82	380.19	380.67	153.0
2008-03-02 19:30:00	CL	Futures	380.71	380.71	379.78	379.96	242.0
2008-03-02 20:00:00	CL	Futures	379.78	379.93	379.63	379.78	122.0
2008-03-02 20:30:00	CL	Futures	379.85	380.26	379.67	380.04	173.0
2008-03-02 21:00:00	CL	Futures	379.96	380.23	379.48	379.78	236.0
2008-03-02 21:30:00	CL	Futures	379.7	379.82	379.63	379.7	120.0
2008-03-02 22:00:00	CL	Futures	379.74	380.11	379.59	380.11	93.0
2008-03-02 22:30:00	CL	Futures	380.26	380.26	379.82	380.08	160.0
2008-03-02 23:00:00	CL	Futures	380.0	380.15	379.96	380.15	37.0
2008-03-02 23:30:00	CL	Futures	380.15	380.64	380.11	380.52	117.0
2008-03-02 18:00:00	GC	Futures	1420.2	1426.6	1420.1	1422.4	1413.0
2008-03-02 18:30:00	GC	Futures	1422.4	1426.3	1422.4	1425.2	440.0

> showing 50 of 440 rows — these rows as CSV

> unlock the full archive -- $79 one-time