PREVIEW / futures_30min / 2008-03-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-03.parquet
  size:    62 KB
  rows:    2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 00:00:00	ES	Futures	1236.66	1237.59	1235.73	1236.66	1065.0
2008-03-03 00:30:00	ES	Futures	1236.89	1237.13	1233.86	1234.1	1428.0
2008-03-03 01:00:00	ES	Futures	1234.1	1235.03	1233.4	1234.1	1238.0
2008-03-03 01:30:00	ES	Futures	1234.1	1235.03	1232.46	1234.33	2532.0
2008-03-03 02:00:00	ES	Futures	1234.1	1236.19	1233.63	1235.03	3925.0
2008-03-03 02:30:00	ES	Futures	1235.03	1235.49	1233.63	1234.33	3014.0
2008-03-03 03:00:00	ES	Futures	1234.33	1236.89	1233.4	1236.19	9732.0
2008-03-03 03:30:00	ES	Futures	1235.96	1236.66	1232.0	1233.86	8025.0
2008-03-03 04:00:00	ES	Futures	1233.86	1236.66	1233.16	1236.66	6896.0
2008-03-03 04:30:00	ES	Futures	1236.66	1238.99	1234.56	1238.76	11035.0
2008-03-03 05:00:00	ES	Futures	1238.53	1239.92	1236.43	1237.59	9787.0
2008-03-03 05:30:00	ES	Futures	1237.59	1239.69	1236.66	1238.53	5279.0
2008-03-03 06:00:00	ES	Futures	1238.29	1238.29	1233.4	1235.26	12161.0
2008-03-03 06:30:00	ES	Futures	1235.26	1236.43	1234.56	1235.26	5914.0
2008-03-03 07:00:00	ES	Futures	1235.49	1238.06	1234.8	1237.13	10295.0
2008-03-03 07:30:00	ES	Futures	1237.13	1239.46	1236.66	1238.99	12643.0
2008-03-03 08:00:00	ES	Futures	1239.23	1242.02	1237.59	1240.62	34313.0
2008-03-03 08:30:00	ES	Futures	1240.62	1242.02	1238.99	1240.39	29597.0
2008-03-03 09:00:00	ES	Futures	1240.62	1241.09	1238.76	1239.46	27022.0
2008-03-03 09:30:00	ES	Futures	1239.46	1240.62	1232.93	1234.56	205768.0
2008-03-03 10:00:00	ES	Futures	1234.56	1245.29	1233.4	1243.66	256225.0
2008-03-03 10:30:00	ES	Futures	1243.89	1243.89	1236.89	1237.83	128877.0
2008-03-03 11:00:00	ES	Futures	1237.83	1240.16	1235.26	1238.76	117368.0
2008-03-03 11:30:00	ES	Futures	1238.76	1244.12	1238.06	1242.96	100941.0
2008-03-03 12:00:00	ES	Futures	1243.19	1245.52	1240.16	1244.59	74163.0
2008-03-03 12:30:00	ES	Futures	1244.59	1245.75	1239.23	1241.09	73770.0
2008-03-03 13:00:00	ES	Futures	1241.09	1242.96	1238.76	1241.09	56920.0
2008-03-03 13:30:00	ES	Futures	1241.09	1243.89	1238.53	1239.46	81560.0
2008-03-03 14:00:00	ES	Futures	1239.46	1241.32	1235.03	1236.89	109968.0
2008-03-03 14:30:00	ES	Futures	1236.66	1238.99	1231.06	1232.23	138832.0
2008-03-03 15:00:00	ES	Futures	1232.23	1238.29	1232.0	1237.59	126719.0
2008-03-03 15:30:00	ES	Futures	1237.36	1242.72	1236.66	1242.26	159323.0
2008-03-03 16:00:00	ES	Futures	1242.26	1242.72	1240.62	1242.72	55338.0
2008-03-03 16:30:00	ES	Futures	1242.72	1244.12	1242.49	1243.89	3522.0
2008-03-03 17:00:00	ES	Futures	1243.89	1247.39	1243.66	1244.59	4634.0
2008-03-03 17:30:00	ES	Futures	1244.59	1244.82	1244.59	1244.82	88.0
2008-03-03 18:00:00	ES	Futures	1245.05	1245.05	1241.09	1241.56	7210.0
2008-03-03 18:30:00	ES	Futures	1242.02	1244.12	1242.02	1243.89	1527.0
2008-03-03 19:00:00	ES	Futures	1244.12	1244.12	1241.79	1242.72	2311.0
2008-03-03 19:30:00	ES	Futures	1242.72	1243.19	1241.09	1241.09	1699.0
2008-03-03 20:00:00	ES	Futures	1241.09	1241.56	1240.39	1240.39	1713.0
2008-03-03 20:30:00	ES	Futures	1240.62	1243.42	1240.62	1243.42	2441.0
2008-03-03 21:00:00	ES	Futures	1243.42	1244.35	1242.96	1243.89	1219.0
2008-03-03 21:30:00	ES	Futures	1243.89	1245.52	1243.42	1245.29	1727.0
2008-03-03 22:00:00	ES	Futures	1245.52	1245.99	1243.89	1244.12	1028.0
2008-03-03 22:30:00	ES	Futures	1244.35	1244.59	1242.49	1242.49	1986.0
2008-03-03 23:00:00	ES	Futures	1242.72	1243.19	1240.86	1241.09	1681.0
2008-03-03 23:30:00	ES	Futures	1241.32	1242.02	1239.92	1240.16	1426.0
2008-03-03 00:00:00	NQ	Futures	1977.82	1978.11	1976.97	1978.11	36.0
2008-03-03 00:30:00	NQ	Futures	1977.82	1977.82	1973.85	1973.85	85.0

> showing 50 of 2,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time