PREVIEW / futures_30min / 2008-03-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-04.parquet
  size:    63 KB
  rows:    2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 00:00:00	ES	Futures	1240.16	1241.56	1240.16	1241.32	1332.0
2008-03-04 00:30:00	ES	Futures	1241.56	1242.49	1240.39	1241.09	1106.0
2008-03-04 01:00:00	ES	Futures	1241.09	1241.79	1240.16	1240.86	867.0
2008-03-04 01:30:00	ES	Futures	1240.86	1242.96	1240.62	1242.02	1442.0
2008-03-04 02:00:00	ES	Futures	1242.02	1242.26	1239.69	1240.16	2068.0
2008-03-04 02:30:00	ES	Futures	1240.16	1240.39	1237.83	1238.99	3827.0
2008-03-04 03:00:00	ES	Futures	1238.99	1241.79	1238.29	1241.56	8266.0
2008-03-04 03:30:00	ES	Futures	1241.79	1244.12	1240.62	1242.26	6716.0
2008-03-04 04:00:00	ES	Futures	1242.26	1242.26	1240.62	1240.62	3649.0
2008-03-04 04:30:00	ES	Futures	1240.62	1240.86	1237.59	1238.53	8606.0
2008-03-04 05:00:00	ES	Futures	1238.76	1239.23	1233.4	1233.4	21075.0
2008-03-04 05:30:00	ES	Futures	1233.4	1234.8	1232.46	1234.8	15204.0
2008-03-04 06:00:00	ES	Futures	1234.8	1235.73	1231.3	1231.76	12828.0
2008-03-04 06:30:00	ES	Futures	1231.76	1233.16	1228.5	1230.83	26636.0
2008-03-04 07:00:00	ES	Futures	1230.6	1234.1	1230.13	1233.16	13371.0
2008-03-04 07:30:00	ES	Futures	1233.4	1235.03	1232.23	1232.93	10023.0
2008-03-04 08:00:00	ES	Futures	1232.93	1234.56	1230.6	1233.86	18337.0
2008-03-04 08:30:00	ES	Futures	1233.86	1235.96	1232.46	1233.4	23285.0
2008-03-04 09:00:00	ES	Futures	1233.4	1236.19	1229.67	1230.83	45679.0
2008-03-04 09:30:00	ES	Futures	1230.83	1237.13	1230.37	1236.19	219323.0
2008-03-04 10:00:00	ES	Futures	1236.19	1238.06	1233.16	1233.63	159081.0
2008-03-04 10:30:00	ES	Futures	1233.4	1233.86	1226.4	1226.63	193099.0
2008-03-04 11:00:00	ES	Futures	1226.63	1227.8	1223.37	1227.33	188292.0
2008-03-04 11:30:00	ES	Futures	1227.33	1228.97	1223.84	1224.54	122074.0
2008-03-04 12:00:00	ES	Futures	1224.54	1228.27	1224.07	1228.27	74934.0
2008-03-04 12:30:00	ES	Futures	1228.03	1230.13	1223.6	1225.0	115626.0
2008-03-04 13:00:00	ES	Futures	1225.24	1228.5	1221.97	1227.8	143124.0
2008-03-04 13:30:00	ES	Futures	1227.57	1228.03	1220.57	1222.67	182839.0
2008-03-04 14:00:00	ES	Futures	1222.67	1225.24	1218.94	1222.2	205622.0
2008-03-04 14:30:00	ES	Futures	1222.44	1230.37	1221.27	1227.1	230397.0
2008-03-04 15:00:00	ES	Futures	1227.1	1238.99	1225.47	1233.16	309290.0
2008-03-04 15:30:00	ES	Futures	1233.16	1242.02	1232.23	1237.36	255758.0
2008-03-04 16:00:00	ES	Futures	1237.13	1238.99	1236.43	1237.83	71237.0
2008-03-04 16:30:00	ES	Futures	1238.53	1242.02	1237.83	1240.86	8763.0
2008-03-04 17:00:00	ES	Futures	1240.62	1240.86	1237.36	1237.36	4915.0
2008-03-04 18:00:00	ES	Futures	1238.29	1240.16	1237.83	1239.69	2005.0
2008-03-04 18:30:00	ES	Futures	1239.46	1240.62	1239.46	1239.69	823.0
2008-03-04 19:00:00	ES	Futures	1239.69	1241.09	1239.23	1240.39	925.0
2008-03-04 19:30:00	ES	Futures	1240.39	1240.62	1238.29	1239.23	1059.0
2008-03-04 20:00:00	ES	Futures	1239.23	1239.46	1238.06	1239.46	707.0
2008-03-04 20:30:00	ES	Futures	1239.23	1240.39	1239.23	1239.46	505.0
2008-03-04 21:00:00	ES	Futures	1239.69	1240.86	1238.29	1240.39	1151.0
2008-03-04 21:30:00	ES	Futures	1240.62	1241.09	1239.69	1239.92	772.0
2008-03-04 22:00:00	ES	Futures	1240.16	1240.62	1238.99	1239.23	1067.0
2008-03-04 22:30:00	ES	Futures	1239.46	1239.46	1237.36	1237.59	1640.0
2008-03-04 23:00:00	ES	Futures	1237.83	1237.83	1236.89	1237.83	1436.0
2008-03-04 23:30:00	ES	Futures	1237.83	1239.23	1237.83	1238.99	612.0
2008-03-04 00:00:00	NQ	Futures	1965.05	1967.89	1964.77	1967.6	31.0
2008-03-04 00:30:00	NQ	Futures	1967.89	1969.59	1966.47	1966.47	59.0
2008-03-04 01:00:00	NQ	Futures	1967.04	1967.6	1965.9	1967.6	8.0

> showing 50 of 2,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time