PREVIEW / futures_30min / 2008-03-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-05.parquet
  size:    67 KB
  rows:    2,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 00:00:00	ES	Futures	1238.99	1239.46	1238.06	1238.06	461.0
2008-03-05 00:30:00	ES	Futures	1238.29	1238.53	1237.13	1237.59	745.0
2008-03-05 01:00:00	ES	Futures	1237.59	1238.06	1236.66	1237.36	1018.0
2008-03-05 01:30:00	ES	Futures	1237.59	1238.29	1237.13	1237.83	1136.0
2008-03-05 02:00:00	ES	Futures	1237.83	1238.53	1237.13	1237.36	1284.0
2008-03-05 02:30:00	ES	Futures	1237.59	1240.86	1237.36	1240.39	4483.0
2008-03-05 03:00:00	ES	Futures	1240.62	1240.62	1236.19	1238.06	11290.0
2008-03-05 03:30:00	ES	Futures	1238.06	1239.23	1236.43	1236.43	5272.0
2008-03-05 04:00:00	ES	Futures	1236.43	1238.29	1235.49	1236.66	6840.0
2008-03-05 04:30:00	ES	Futures	1236.66	1240.16	1236.66	1239.23	5870.0
2008-03-05 05:00:00	ES	Futures	1239.46	1239.92	1238.76	1238.99	3171.0
2008-03-05 05:30:00	ES	Futures	1239.23	1240.39	1238.06	1240.16	7858.0
2008-03-05 06:00:00	ES	Futures	1239.92	1243.19	1239.46	1242.72	13319.0
2008-03-05 06:30:00	ES	Futures	1242.96	1244.59	1241.79	1243.89	12900.0
2008-03-05 07:00:00	ES	Futures	1243.89	1244.82	1241.79	1243.42	15444.0
2008-03-05 07:30:00	ES	Futures	1243.42	1245.52	1241.32	1244.82	20183.0
2008-03-05 08:00:00	ES	Futures	1245.05	1245.05	1239.92	1239.92	36240.0
2008-03-05 08:30:00	ES	Futures	1239.92	1241.56	1239.23	1240.86	27606.0
2008-03-05 09:00:00	ES	Futures	1240.62	1242.72	1240.39	1241.79	17719.0
2008-03-05 09:30:00	ES	Futures	1241.79	1245.05	1239.23	1244.12	174711.0
2008-03-05 10:00:00	ES	Futures	1243.89	1252.05	1243.66	1248.32	262795.0
2008-03-05 10:30:00	ES	Futures	1248.09	1249.72	1245.29	1247.15	141248.0
2008-03-05 11:00:00	ES	Futures	1247.15	1249.25	1245.29	1248.55	100192.0
2008-03-05 11:30:00	ES	Futures	1248.55	1249.95	1245.29	1247.62	81958.0
2008-03-05 12:00:00	ES	Futures	1247.85	1254.38	1243.42	1245.29	285341.0
2008-03-05 12:30:00	ES	Futures	1245.29	1247.15	1242.49	1245.75	115556.0
2008-03-05 13:00:00	ES	Futures	1245.99	1248.32	1237.36	1238.76	179882.0
2008-03-05 13:30:00	ES	Futures	1238.76	1239.23	1231.3	1235.26	262681.0
2008-03-05 14:00:00	ES	Futures	1235.49	1240.16	1232.46	1238.53	137467.0
2008-03-05 14:30:00	ES	Futures	1238.53	1243.66	1236.89	1240.86	119326.0
2008-03-05 15:00:00	ES	Futures	1240.86	1242.02	1234.8	1240.39	128771.0
2008-03-05 15:30:00	ES	Futures	1240.16	1245.05	1239.23	1244.12	165797.0
2008-03-05 16:00:00	ES	Futures	1244.35	1245.99	1243.89	1245.75	63044.0
2008-03-05 16:30:00	ES	Futures	1245.75	1245.99	1244.12	1245.75	7436.0
2008-03-05 17:00:00	ES	Futures	1245.75	1248.32	1244.82	1247.85	3868.0
2008-03-05 18:00:00	ES	Futures	1247.39	1247.62	1244.82	1245.05	2528.0
2008-03-05 18:30:00	ES	Futures	1244.82	1246.22	1244.59	1244.59	1006.0
2008-03-05 19:00:00	ES	Futures	1244.59	1245.05	1244.12	1244.35	2732.0
2008-03-05 19:30:00	ES	Futures	1244.35	1244.59	1244.12	1244.59	1227.0
2008-03-05 20:00:00	ES	Futures	1244.59	1248.32	1244.59	1247.39	1919.0
2008-03-05 20:30:00	ES	Futures	1247.62	1247.85	1246.92	1247.85	901.0
2008-03-05 21:00:00	ES	Futures	1247.85	1249.02	1246.69	1248.55	1209.0
2008-03-05 21:30:00	ES	Futures	1248.32	1248.78	1247.85	1248.55	1330.0
2008-03-05 22:00:00	ES	Futures	1248.55	1251.58	1248.55	1250.88	2721.0
2008-03-05 22:30:00	ES	Futures	1250.65	1251.58	1250.42	1250.88	803.0
2008-03-05 23:00:00	ES	Futures	1250.65	1252.51	1250.42	1251.82	2491.0
2008-03-05 23:30:00	ES	Futures	1251.82	1252.05	1250.88	1251.12	297.0
2008-03-05 00:00:00	NQ	Futures	1982.36	1983.22	1982.36	1982.93	23.0
2008-03-05 00:30:00	NQ	Futures	1981.8	1982.93	1980.66	1981.8	131.0
2008-03-05 01:00:00	NQ	Futures	1981.51	1982.08	1980.94	1982.08	14.0

> showing 50 of 2,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time