PREVIEW / futures_30min / 2008-03-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-06.parquet
  size:    68 KB
  rows:    2,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 00:00:00	ES	Futures	1251.12	1251.58	1249.95	1251.12	646.0
2008-03-06 00:30:00	ES	Futures	1251.12	1251.12	1249.72	1249.72	630.0
2008-03-06 01:00:00	ES	Futures	1249.72	1251.35	1249.25	1250.65	871.0
2008-03-06 01:30:00	ES	Futures	1250.65	1250.88	1249.02	1249.02	649.0
2008-03-06 02:00:00	ES	Futures	1249.25	1249.72	1247.85	1247.85	2071.0
2008-03-06 02:30:00	ES	Futures	1248.09	1249.02	1246.22	1246.69	2486.0
2008-03-06 03:00:00	ES	Futures	1246.69	1247.39	1243.42	1244.12	12600.0
2008-03-06 03:30:00	ES	Futures	1244.12	1244.35	1240.86	1241.09	12193.0
2008-03-06 04:00:00	ES	Futures	1241.09	1243.42	1240.86	1242.72	4622.0
2008-03-06 04:30:00	ES	Futures	1242.72	1243.19	1240.62	1240.86	7169.0
2008-03-06 05:00:00	ES	Futures	1240.62	1240.86	1237.83	1238.76	12794.0
2008-03-06 05:30:00	ES	Futures	1238.53	1239.69	1237.59	1239.46	8852.0
2008-03-06 06:00:00	ES	Futures	1239.46	1241.79	1238.53	1241.09	11933.0
2008-03-06 06:30:00	ES	Futures	1241.09	1242.96	1240.16	1241.56	6650.0
2008-03-06 07:00:00	ES	Futures	1241.56	1243.42	1240.86	1240.86	8661.0
2008-03-06 07:30:00	ES	Futures	1240.86	1242.02	1237.83	1238.53	16648.0
2008-03-06 08:00:00	ES	Futures	1238.29	1238.99	1233.4	1235.03	43214.0
2008-03-06 08:30:00	ES	Futures	1235.03	1237.36	1232.7	1234.56	45920.0
2008-03-06 09:00:00	ES	Futures	1234.56	1239.69	1234.33	1237.59	50913.0
2008-03-06 09:30:00	ES	Futures	1237.83	1239.92	1232.23	1234.1	217321.0
2008-03-06 10:00:00	ES	Futures	1234.1	1234.1	1227.57	1232.0	241428.0
2008-03-06 10:30:00	ES	Futures	1232.0	1235.26	1229.43	1232.0	170498.0
2008-03-06 11:00:00	ES	Futures	1232.23	1233.4	1227.1	1229.67	170859.0
2008-03-06 11:30:00	ES	Futures	1229.67	1232.46	1227.57	1230.6	107160.0
2008-03-06 12:00:00	ES	Futures	1230.37	1230.6	1223.84	1226.63	143317.0
2008-03-06 12:30:00	ES	Futures	1226.63	1230.37	1225.24	1226.17	85989.0
2008-03-06 13:00:00	ES	Futures	1226.4	1229.2	1225.0	1225.0	89707.0
2008-03-06 13:30:00	ES	Futures	1225.24	1228.73	1223.14	1226.87	101993.0
2008-03-06 14:00:00	ES	Futures	1226.63	1229.67	1224.07	1224.54	91112.0
2008-03-06 14:30:00	ES	Futures	1224.54	1228.73	1223.6	1225.47	107486.0
2008-03-06 15:00:00	ES	Futures	1225.7	1227.33	1220.11	1225.94	191807.0
2008-03-06 15:30:00	ES	Futures	1225.94	1226.17	1215.68	1217.31	317022.0
2008-03-06 16:00:00	ES	Futures	1217.31	1220.34	1214.51	1219.87	137401.0
2008-03-06 16:30:00	ES	Futures	1218.94	1221.51	1218.24	1221.27	15164.0
2008-03-06 17:00:00	ES	Futures	1221.27	1221.51	1219.17	1219.41	3083.0
2008-03-06 18:00:00	ES	Futures	1219.64	1220.81	1217.08	1220.81	6110.0
2008-03-06 18:30:00	ES	Futures	1220.34	1221.04	1220.11	1220.57	1752.0
2008-03-06 19:00:00	ES	Futures	1220.57	1220.81	1218.47	1218.94	1224.0
2008-03-06 19:30:00	ES	Futures	1218.71	1220.11	1217.77	1219.87	2077.0
2008-03-06 20:00:00	ES	Futures	1220.11	1220.11	1218.94	1219.87	1357.0
2008-03-06 20:30:00	ES	Futures	1219.87	1220.11	1218.47	1218.71	2759.0
2008-03-06 21:00:00	ES	Futures	1218.71	1219.87	1218.01	1219.41	1535.0
2008-03-06 21:30:00	ES	Futures	1219.17	1219.41	1217.54	1217.54	2576.0
2008-03-06 22:00:00	ES	Futures	1217.54	1218.94	1217.31	1218.71	963.0
2008-03-06 22:30:00	ES	Futures	1218.71	1218.71	1217.54	1217.77	1294.0
2008-03-06 23:00:00	ES	Futures	1218.01	1219.41	1218.01	1219.17	935.0
2008-03-06 23:30:00	ES	Futures	1219.17	1221.51	1218.94	1220.57	1723.0
2008-03-06 00:00:00	NQ	Futures	2010.75	2011.6	2006.77	2007.63	173.0
2008-03-06 00:30:00	NQ	Futures	2007.91	2008.48	2005.64	2006.77	99.0
2008-03-06 01:00:00	NQ	Futures	2006.21	2009.33	2005.64	2007.34	63.0

> showing 50 of 2,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time