PREVIEW / futures_30min / 2008-03-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-07.parquet
  size:    57 KB
  rows:    1,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 00:00:00	ES	Futures	1220.81	1221.04	1218.94	1219.64	950.0
2008-03-07 00:30:00	ES	Futures	1219.41	1220.34	1218.94	1219.64	993.0
2008-03-07 01:00:00	ES	Futures	1219.87	1220.11	1219.17	1219.87	458.0
2008-03-07 01:30:00	ES	Futures	1220.11	1220.11	1218.47	1218.47	875.0
2008-03-07 02:00:00	ES	Futures	1218.71	1218.94	1217.08	1217.54	4776.0
2008-03-07 02:30:00	ES	Futures	1217.54	1219.41	1217.08	1218.71	4766.0
2008-03-07 03:00:00	ES	Futures	1218.71	1219.87	1216.38	1218.01	14862.0
2008-03-07 03:30:00	ES	Futures	1218.01	1218.24	1211.71	1212.88	20781.0
2008-03-07 04:00:00	ES	Futures	1212.88	1215.21	1211.48	1214.51	13733.0
2008-03-07 04:30:00	ES	Futures	1214.28	1215.21	1213.58	1213.81	8831.0
2008-03-07 05:00:00	ES	Futures	1213.58	1217.08	1213.34	1216.61	9611.0
2008-03-07 05:30:00	ES	Futures	1216.61	1216.61	1215.21	1215.91	7826.0
2008-03-07 06:00:00	ES	Futures	1215.91	1217.08	1214.51	1215.68	9177.0
2008-03-07 06:30:00	ES	Futures	1215.91	1216.14	1214.51	1215.68	10176.0
2008-03-07 07:00:00	ES	Futures	1215.68	1222.44	1215.68	1221.74	32713.0
2008-03-07 07:30:00	ES	Futures	1221.74	1222.9	1220.81	1222.2	21448.0
2008-03-07 08:00:00	ES	Futures	1221.97	1229.67	1209.85	1216.14	123300.0
2008-03-07 08:30:00	ES	Futures	1217.08	1217.08	1201.22	1208.91	176074.0
2008-03-07 09:00:00	ES	Futures	1208.91	1209.15	1204.25	1207.05	50068.0
2008-03-07 09:30:00	ES	Futures	1206.82	1221.27	1204.25	1219.64	368401.0
2008-03-07 10:00:00	ES	Futures	1219.64	1222.9	1214.28	1218.71	272689.0
2008-03-07 10:30:00	ES	Futures	1218.71	1225.94	1217.54	1218.47	210807.0
2008-03-07 11:00:00	ES	Futures	1218.47	1218.94	1211.71	1211.95	179636.0
2008-03-07 11:30:00	ES	Futures	1211.95	1215.68	1208.91	1210.78	165846.0
2008-03-07 12:00:00	ES	Futures	1210.78	1211.48	1206.82	1208.91	112619.0
2008-03-07 12:30:00	ES	Futures	1208.91	1211.71	1206.35	1210.78	80134.0
2008-03-07 13:00:00	ES	Futures	1210.78	1210.78	1205.42	1208.22	73952.0
2008-03-07 13:30:00	ES	Futures	1207.98	1208.45	1200.75	1201.69	135093.0
2008-03-07 14:00:00	ES	Futures	1201.92	1204.02	1196.79	1199.36	214395.0
2008-03-07 14:30:00	ES	Futures	1199.36	1206.82	1196.09	1206.82	60047.0
2008-03-07 15:00:00	ES	Futures	1206.12	1214.98	1201.69	1209.15	204895.0
2008-03-07 15:30:00	ES	Futures	1209.38	1211.95	1203.79	1206.82	222015.0
2008-03-07 16:00:00	ES	Futures	1206.82	1207.75	1204.95	1205.65	72239.0
2008-03-07 00:00:00	NQ	Futures	1949.44	1949.44	1946.32	1947.45	34.0
2008-03-07 00:30:00	NQ	Futures	1948.3	1949.72	1947.17	1947.45	52.0
2008-03-07 01:00:00	NQ	Futures	1949.15	1951.14	1949.15	1949.72	21.0
2008-03-07 01:30:00	NQ	Futures	1949.15	1949.44	1947.74	1947.74	12.0
2008-03-07 02:00:00	NQ	Futures	1947.74	1948.3	1943.76	1945.46	110.0
2008-03-07 02:30:00	NQ	Futures	1944.33	1947.45	1944.05	1946.03	80.0
2008-03-07 03:00:00	NQ	Futures	1947.17	1949.15	1942.34	1945.46	703.0
2008-03-07 03:30:00	NQ	Futures	1945.75	1946.32	1935.81	1937.23	907.0
2008-03-07 04:00:00	NQ	Futures	1937.23	1940.92	1935.53	1938.37	1201.0
2008-03-07 04:30:00	NQ	Futures	1938.37	1940.36	1936.1	1937.52	647.0
2008-03-07 05:00:00	NQ	Futures	1936.95	1944.33	1936.38	1942.06	504.0
2008-03-07 05:30:00	NQ	Futures	1942.06	1942.34	1938.94	1940.36	543.0
2008-03-07 06:00:00	NQ	Futures	1940.36	1943.19	1939.79	1942.34	528.0
2008-03-07 06:30:00	NQ	Futures	1941.77	1943.19	1940.64	1943.19	378.0
2008-03-07 07:00:00	NQ	Futures	1943.48	1953.7	1943.48	1951.99	1832.0
2008-03-07 07:30:00	NQ	Futures	1951.99	1953.41	1950.86	1952.28	1354.0
2008-03-07 08:00:00	NQ	Futures	1952.28	1965.9	1937.8	1948.3	12445.0

> showing 50 of 1,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time