PREVIEW / futures_30min / 2008-03-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-10.parquet
  size:    62 KB
  rows:    2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 00:00:00	ES	Futures	1201.22	1201.22	1200.05	1200.05	942.0
2008-03-10 00:30:00	ES	Futures	1200.29	1200.52	1199.59	1199.82	956.0
2008-03-10 01:00:00	ES	Futures	1200.05	1200.99	1199.59	1200.52	753.0
2008-03-10 01:30:00	ES	Futures	1200.75	1201.92	1200.52	1200.99	576.0
2008-03-10 02:00:00	ES	Futures	1201.22	1202.39	1200.52	1201.22	642.0
2008-03-10 02:30:00	ES	Futures	1201.22	1202.39	1200.52	1201.92	679.0
2008-03-10 03:00:00	ES	Futures	1202.15	1203.09	1200.52	1202.85	2259.0
2008-03-10 03:30:00	ES	Futures	1202.62	1205.42	1202.62	1204.48	4159.0
2008-03-10 04:00:00	ES	Futures	1204.48	1208.45	1204.02	1204.72	13811.0
2008-03-10 04:30:00	ES	Futures	1204.48	1205.18	1202.15	1202.85	9532.0
2008-03-10 05:00:00	ES	Futures	1202.85	1206.35	1201.69	1205.42	8391.0
2008-03-10 05:30:00	ES	Futures	1205.65	1207.75	1204.72	1205.42	7634.0
2008-03-10 06:00:00	ES	Futures	1205.42	1207.52	1205.42	1205.88	4136.0
2008-03-10 06:30:00	ES	Futures	1205.65	1208.45	1204.72	1207.75	10066.0
2008-03-10 07:00:00	ES	Futures	1207.52	1211.95	1207.52	1211.48	20341.0
2008-03-10 07:30:00	ES	Futures	1211.48	1211.48	1206.82	1208.45	15108.0
2008-03-10 08:00:00	ES	Futures	1208.45	1209.85	1207.52	1208.68	16781.0
2008-03-10 08:30:00	ES	Futures	1208.68	1209.85	1205.18	1207.98	24386.0
2008-03-10 09:00:00	ES	Futures	1207.98	1209.38	1207.05	1207.52	16913.0
2008-03-10 09:30:00	ES	Futures	1207.52	1208.22	1200.99	1205.65	172833.0
2008-03-10 10:00:00	ES	Futures	1205.88	1208.68	1200.52	1202.39	159732.0
2008-03-10 10:30:00	ES	Futures	1202.62	1207.05	1201.92	1204.02	138496.0
2008-03-10 11:00:00	ES	Futures	1204.02	1207.05	1197.49	1197.72	137394.0
2008-03-10 11:30:00	ES	Futures	1197.96	1198.89	1192.59	1197.72	211430.0
2008-03-10 12:00:00	ES	Futures	1197.96	1200.05	1192.13	1196.32	208251.0
2008-03-10 12:30:00	ES	Futures	1196.09	1201.69	1195.16	1200.52	111534.0
2008-03-10 13:00:00	ES	Futures	1200.29	1201.22	1195.62	1196.32	67682.0
2008-03-10 13:30:00	ES	Futures	1196.09	1197.96	1193.29	1193.53	89800.0
2008-03-10 14:00:00	ES	Futures	1193.53	1194.93	1186.76	1190.73	211573.0
2008-03-10 14:30:00	ES	Futures	1190.73	1194.46	1189.56	1190.5	124174.0
2008-03-10 15:00:00	ES	Futures	1190.5	1193.06	1188.4	1192.59	141059.0
2008-03-10 15:30:00	ES	Futures	1192.59	1193.53	1187.0	1189.33	257796.0
2008-03-10 16:00:00	ES	Futures	1189.33	1190.96	1188.86	1190.26	85348.0
2008-03-10 16:30:00	ES	Futures	1190.5	1190.96	1186.53	1188.16	13073.0
2008-03-10 17:00:00	ES	Futures	1188.16	1189.1	1187.46	1187.46	3684.0
2008-03-10 18:00:00	ES	Futures	1187.7	1189.56	1187.46	1189.1	1444.0
2008-03-10 18:30:00	ES	Futures	1189.1	1189.56	1188.4	1189.1	904.0
2008-03-10 19:00:00	ES	Futures	1189.1	1190.03	1188.86	1189.56	1543.0
2008-03-10 19:30:00	ES	Futures	1189.56	1190.03	1188.16	1188.86	1510.0
2008-03-10 20:00:00	ES	Futures	1189.1	1190.5	1189.1	1190.03	1367.0
2008-03-10 20:30:00	ES	Futures	1190.26	1191.66	1190.03	1190.73	1671.0
2008-03-10 21:00:00	ES	Futures	1190.73	1192.59	1190.03	1192.59	2223.0
2008-03-10 21:30:00	ES	Futures	1192.36	1194.93	1191.43	1193.53	4394.0
2008-03-10 22:00:00	ES	Futures	1193.76	1195.16	1193.29	1194.46	3237.0
2008-03-10 22:30:00	ES	Futures	1194.69	1194.93	1193.29	1193.76	1440.0
2008-03-10 23:00:00	ES	Futures	1193.99	1194.46	1193.06	1193.99	1131.0
2008-03-10 23:30:00	ES	Futures	1193.99	1194.23	1192.59	1193.29	1029.0
2008-03-10 00:00:00	NQ	Futures	1932.41	1932.41	1930.42	1931.27	30.0
2008-03-10 00:30:00	NQ	Futures	1930.99	1930.99	1930.42	1930.42	5.0
2008-03-10 01:00:00	NQ	Futures	1931.27	1931.27	1930.42	1930.99	17.0

> showing 50 of 2,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time