PREVIEW / futures_30min / 2008-03-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-11.parquet
  size:    66 KB
  rows:    2,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 00:00:00	ES	Futures	1193.29	1193.76	1191.19	1192.36	2009.0
2008-03-11 00:30:00	ES	Futures	1192.36	1194.23	1192.36	1193.99	682.0
2008-03-11 01:00:00	ES	Futures	1194.23	1194.69	1193.53	1193.53	1071.0
2008-03-11 01:30:00	ES	Futures	1193.53	1194.69	1192.36	1193.76	1199.0
2008-03-11 02:00:00	ES	Futures	1194.23	1194.69	1193.99	1194.69	830.0
2008-03-11 02:30:00	ES	Futures	1194.69	1195.16	1193.76	1194.69	2871.0
2008-03-11 03:00:00	ES	Futures	1194.93	1197.26	1194.69	1195.86	6105.0
2008-03-11 03:30:00	ES	Futures	1195.86	1196.32	1194.69	1195.39	3093.0
2008-03-11 04:00:00	ES	Futures	1195.39	1196.32	1191.89	1193.53	11229.0
2008-03-11 04:30:00	ES	Futures	1193.53	1194.69	1192.13	1193.29	7891.0
2008-03-11 05:00:00	ES	Futures	1193.29	1197.96	1193.29	1197.02	12006.0
2008-03-11 05:30:00	ES	Futures	1197.02	1198.89	1196.56	1197.96	12772.0
2008-03-11 06:00:00	ES	Futures	1197.96	1199.59	1197.02	1197.26	13046.0
2008-03-11 06:30:00	ES	Futures	1197.26	1199.12	1196.09	1198.89	8769.0
2008-03-11 07:00:00	ES	Futures	1198.66	1200.29	1197.26	1197.26	16040.0
2008-03-11 07:30:00	ES	Futures	1197.26	1199.82	1196.32	1196.79	20864.0
2008-03-11 08:00:00	ES	Futures	1196.79	1197.02	1194.46	1196.32	22003.0
2008-03-11 08:30:00	ES	Futures	1196.32	1221.27	1196.32	1217.31	244956.0
2008-03-11 09:00:00	ES	Futures	1217.31	1218.94	1213.81	1215.91	73558.0
2008-03-11 09:30:00	ES	Futures	1215.91	1218.24	1210.55	1210.78	265338.0
2008-03-11 10:00:00	ES	Futures	1210.55	1214.28	1208.68	1212.65	211321.0
2008-03-11 10:30:00	ES	Futures	1212.65	1212.88	1208.22	1211.95	151142.0
2008-03-11 11:00:00	ES	Futures	1211.95	1213.11	1205.88	1209.61	152772.0
2008-03-11 11:30:00	ES	Futures	1209.61	1210.78	1199.82	1201.92	206816.0
2008-03-11 12:00:00	ES	Futures	1202.15	1207.28	1201.69	1204.72	157012.0
2008-03-11 12:30:00	ES	Futures	1204.72	1206.35	1199.59	1204.95	165164.0
2008-03-11 13:00:00	ES	Futures	1205.18	1211.01	1202.39	1210.55	171514.0
2008-03-11 13:30:00	ES	Futures	1210.55	1212.88	1206.82	1212.18	136294.0
2008-03-11 14:00:00	ES	Futures	1212.18	1215.91	1211.25	1213.58	128365.0
2008-03-11 14:30:00	ES	Futures	1213.58	1223.6	1212.65	1221.27	230916.0
2008-03-11 15:00:00	ES	Futures	1221.27	1226.87	1219.17	1226.4	216733.0
2008-03-11 15:30:00	ES	Futures	1226.4	1232.46	1222.44	1231.53	293675.0
2008-03-11 16:00:00	ES	Futures	1231.53	1235.03	1230.83	1234.56	142305.0
2008-03-11 16:30:00	ES	Futures	1233.86	1235.26	1233.4	1235.26	10654.0
2008-03-11 17:00:00	ES	Futures	1235.03	1237.36	1234.8	1237.36	5338.0
2008-03-11 18:00:00	ES	Futures	1237.13	1238.76	1236.66	1236.89	5256.0
2008-03-11 18:30:00	ES	Futures	1236.89	1237.83	1235.96	1236.66	1912.0
2008-03-11 19:00:00	ES	Futures	1236.43	1237.59	1236.19	1236.89	1094.0
2008-03-11 19:30:00	ES	Futures	1236.89	1236.89	1234.8	1235.96	2295.0
2008-03-11 20:00:00	ES	Futures	1235.96	1236.19	1235.03	1235.49	1150.0
2008-03-11 20:30:00	ES	Futures	1235.49	1235.96	1234.56	1234.56	1801.0
2008-03-11 21:00:00	ES	Futures	1234.56	1235.03	1234.1	1234.56	1719.0
2008-03-11 21:30:00	ES	Futures	1234.8	1235.03	1234.1	1234.56	815.0
2008-03-11 22:00:00	ES	Futures	1234.56	1235.03	1234.33	1234.33	856.0
2008-03-11 22:30:00	ES	Futures	1234.56	1234.8	1234.1	1234.56	948.0
2008-03-11 23:00:00	ES	Futures	1234.33	1234.56	1233.86	1234.1	1061.0
2008-03-11 23:30:00	ES	Futures	1234.33	1234.33	1233.16	1233.16	1905.0
2008-03-11 00:00:00	NQ	Futures	1905.16	1905.44	1902.6	1903.74	204.0
2008-03-11 00:30:00	NQ	Futures	1904.59	1907.71	1904.59	1907.71	64.0
2008-03-11 01:00:00	NQ	Futures	1907.71	1909.42	1907.71	1908.56	92.0

> showing 50 of 2,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time