PREVIEW / futures_30min / 2008-03-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-12.parquet
  size:    66 KB
  rows:    2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 00:00:00	ES	Futures	1233.16	1233.86	1232.7	1232.93	1804.0
2008-03-12 00:30:00	ES	Futures	1233.16	1233.4	1232.23	1232.23	1164.0
2008-03-12 01:00:00	ES	Futures	1232.23	1232.7	1232.0	1232.46	1305.0
2008-03-12 01:30:00	ES	Futures	1232.23	1233.16	1232.0	1232.93	1891.0
2008-03-12 02:00:00	ES	Futures	1232.93	1233.4	1232.23	1233.4	782.0
2008-03-12 02:30:00	ES	Futures	1233.4	1233.63	1232.0	1232.0	2185.0
2008-03-12 03:00:00	ES	Futures	1232.0	1232.46	1230.6	1232.46	9421.0
2008-03-12 03:30:00	ES	Futures	1232.46	1234.8	1232.0	1234.8	4420.0
2008-03-12 04:00:00	ES	Futures	1234.56	1235.26	1231.06	1232.0	15787.0
2008-03-12 04:30:00	ES	Futures	1232.0	1233.4	1230.83	1232.7	9865.0
2008-03-12 05:00:00	ES	Futures	1232.7	1235.73	1232.7	1234.56	8851.0
2008-03-12 05:30:00	ES	Futures	1234.56	1238.99	1234.33	1238.76	14489.0
2008-03-12 06:00:00	ES	Futures	1238.53	1240.86	1238.06	1238.29	17484.0
2008-03-12 06:30:00	ES	Futures	1238.06	1238.29	1235.26	1235.26	10769.0
2008-03-12 07:00:00	ES	Futures	1235.26	1237.36	1234.56	1236.89	8325.0
2008-03-12 07:30:00	ES	Futures	1236.89	1237.13	1232.7	1234.56	16901.0
2008-03-12 08:00:00	ES	Futures	1234.56	1235.03	1231.06	1232.23	19427.0
2008-03-12 08:30:00	ES	Futures	1232.46	1234.33	1230.83	1232.23	24576.0
2008-03-12 09:00:00	ES	Futures	1232.46	1235.26	1231.76	1234.8	33055.0
2008-03-12 09:30:00	ES	Futures	1234.8	1237.13	1229.2	1231.3	212094.0
2008-03-12 10:00:00	ES	Futures	1231.53	1232.7	1227.1	1230.6	178375.0
2008-03-12 10:30:00	ES	Futures	1230.6	1236.89	1229.67	1235.96	169545.0
2008-03-12 11:00:00	ES	Futures	1235.96	1244.35	1235.96	1240.86	238152.0
2008-03-12 11:30:00	ES	Futures	1241.09	1241.79	1235.96	1236.89	143996.0
2008-03-12 12:00:00	ES	Futures	1236.89	1237.36	1234.1	1235.03	127974.0
2008-03-12 12:30:00	ES	Futures	1234.8	1237.13	1231.3	1233.63	114346.0
2008-03-12 13:00:00	ES	Futures	1233.63	1236.66	1233.16	1234.8	78072.0
2008-03-12 13:30:00	ES	Futures	1234.8	1235.03	1228.73	1230.37	102510.0
2008-03-12 14:00:00	ES	Futures	1230.13	1232.46	1227.57	1229.67	104344.0
2008-03-12 14:30:00	ES	Futures	1229.67	1234.56	1228.73	1230.6	104168.0
2008-03-12 15:00:00	ES	Futures	1230.37	1230.6	1225.94	1226.4	144033.0
2008-03-12 15:30:00	ES	Futures	1226.17	1227.33	1219.87	1221.04	276002.0
2008-03-12 16:00:00	ES	Futures	1221.27	1223.37	1220.57	1221.27	94385.0
2008-03-12 16:30:00	ES	Futures	1221.74	1222.67	1221.27	1221.74	7948.0
2008-03-12 17:00:00	ES	Futures	1221.74	1222.2	1220.57	1221.04	3108.0
2008-03-12 18:00:00	ES	Futures	1220.34	1220.34	1217.31	1218.01	4637.0
2008-03-12 18:30:00	ES	Futures	1218.01	1218.71	1216.61	1216.84	3115.0
2008-03-12 19:00:00	ES	Futures	1216.84	1217.77	1216.61	1217.54	1264.0
2008-03-12 19:30:00	ES	Futures	1217.54	1217.54	1217.08	1217.54	757.0
2008-03-12 20:00:00	ES	Futures	1217.54	1218.01	1214.74	1215.91	2423.0
2008-03-12 20:30:00	ES	Futures	1215.68	1217.08	1215.21	1216.38	1206.0
2008-03-12 21:00:00	ES	Futures	1216.38	1216.61	1214.28	1214.74	1180.0
2008-03-12 21:30:00	ES	Futures	1214.74	1214.98	1213.81	1214.51	1753.0
2008-03-12 22:00:00	ES	Futures	1214.51	1215.21	1214.04	1214.98	659.0
2008-03-12 22:30:00	ES	Futures	1215.21	1215.68	1214.04	1214.98	785.0
2008-03-12 23:00:00	ES	Futures	1214.98	1215.21	1212.65	1212.88	3271.0
2008-03-12 23:30:00	ES	Futures	1212.65	1213.11	1207.75	1208.22	9105.0
2008-03-12 00:00:00	NQ	Futures	1986.05	1986.91	1985.2	1986.05	120.0
2008-03-12 00:30:00	NQ	Futures	1985.77	1987.19	1984.35	1985.2	163.0
2008-03-12 01:00:00	NQ	Futures	1984.92	1985.77	1984.35	1985.77	24.0

> showing 50 of 2,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time