PREVIEW / futures_30min / 2008-03-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-13.parquet
  size:    67 KB
  rows:    2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 00:00:00	ES	Futures	1208.22	1209.38	1207.75	1208.91	2215.0
2008-03-13 00:30:00	ES	Futures	1208.91	1209.61	1207.28	1207.75	1334.0
2008-03-13 01:00:00	ES	Futures	1207.98	1207.98	1205.42	1206.12	2607.0
2008-03-13 01:30:00	ES	Futures	1206.12	1207.98	1205.18	1207.28	2209.0
2008-03-13 02:00:00	ES	Futures	1207.28	1208.45	1205.65	1206.35	2019.0
2008-03-13 02:30:00	ES	Futures	1206.35	1207.98	1205.42	1207.75	1633.0
2008-03-13 03:00:00	ES	Futures	1207.75	1210.55	1207.28	1208.22	7279.0
2008-03-13 03:30:00	ES	Futures	1207.98	1208.68	1205.65	1206.12	4931.0
2008-03-13 04:00:00	ES	Futures	1206.12	1210.78	1206.12	1208.91	17158.0
2008-03-13 04:30:00	ES	Futures	1208.91	1209.15	1203.55	1203.79	16521.0
2008-03-13 05:00:00	ES	Futures	1203.79	1205.65	1202.39	1205.42	14066.0
2008-03-13 05:30:00	ES	Futures	1205.42	1207.52	1204.25	1206.35	9491.0
2008-03-13 06:00:00	ES	Futures	1206.35	1206.35	1202.62	1204.02	11852.0
2008-03-13 06:30:00	ES	Futures	1204.25	1205.42	1202.39	1205.18	10820.0
2008-03-13 07:00:00	ES	Futures	1205.18	1205.88	1203.55	1204.25	9981.0
2008-03-13 07:30:00	ES	Futures	1204.25	1206.35	1203.79	1204.95	12744.0
2008-03-13 08:00:00	ES	Futures	1204.72	1206.58	1203.55	1205.18	22213.0
2008-03-13 08:30:00	ES	Futures	1204.95	1207.05	1200.99	1204.95	57642.0
2008-03-13 09:00:00	ES	Futures	1204.95	1206.58	1203.32	1205.42	20399.0
2008-03-13 09:30:00	ES	Futures	1205.18	1207.52	1198.89	1200.99	134470.0
2008-03-13 10:00:00	ES	Futures	1200.99	1206.82	1198.42	1200.75	96182.0
2008-03-13 10:30:00	ES	Futures	1200.75	1201.69	1195.62	1199.36	78137.0
2008-03-13 11:00:00	ES	Futures	1199.12	1215.68	1197.96	1212.18	181373.0
2008-03-13 11:30:00	ES	Futures	1212.41	1214.98	1208.68	1214.28	82857.0
2008-03-13 12:00:00	ES	Futures	1214.51	1219.64	1212.41	1214.04	59435.0
2008-03-13 12:30:00	ES	Futures	1213.81	1216.61	1209.38	1212.65	41690.0
2008-03-13 13:00:00	ES	Futures	1212.88	1226.63	1211.01	1225.7	70646.0
2008-03-13 13:30:00	ES	Futures	1225.94	1232.93	1222.67	1229.67	80485.0
2008-03-13 14:00:00	ES	Futures	1229.2	1233.4	1227.57	1232.7	58618.0
2008-03-13 14:30:00	ES	Futures	1232.46	1232.7	1224.3	1228.97	50843.0
2008-03-13 15:00:00	ES	Futures	1228.97	1232.7	1225.47	1230.13	47503.0
2008-03-13 15:30:00	ES	Futures	1230.13	1233.4	1224.77	1227.1	52435.0
2008-03-13 16:00:00	ES	Futures	1227.1	1227.1	1223.37	1224.3	25772.0
2008-03-13 16:30:00	ES	Futures	1224.3	1224.77	1223.14	1223.84	1705.0
2008-03-13 17:00:00	ES	Futures	1223.84	1223.84	1222.2	1222.67	820.0
2008-03-13 17:30:00	ES	Futures	1222.67	1222.67	1222.67	1222.67	82.0
2008-03-13 18:00:00	ES	Futures	1222.67	1224.3	1222.67	1224.3	672.0
2008-03-13 18:30:00	ES	Futures	1224.07	1224.54	1223.84	1224.54	478.0
2008-03-13 19:00:00	ES	Futures	1224.54	1225.47	1223.6	1225.47	565.0
2008-03-13 19:30:00	ES	Futures	1225.47	1227.1	1224.77	1225.24	1231.0
2008-03-13 20:00:00	ES	Futures	1225.24	1226.17	1225.24	1226.17	590.0
2008-03-13 20:30:00	ES	Futures	1226.17	1226.63	1225.94	1225.94	465.0
2008-03-13 21:00:00	ES	Futures	1226.4	1226.63	1224.77	1225.0	413.0
2008-03-13 21:30:00	ES	Futures	1224.77	1224.77	1221.74	1222.2	1382.0
2008-03-13 22:00:00	ES	Futures	1221.97	1222.44	1220.34	1221.97	1734.0
2008-03-13 22:30:00	ES	Futures	1221.51	1222.2	1220.34	1221.97	685.0
2008-03-13 23:00:00	ES	Futures	1221.97	1222.2	1213.34	1218.24	1875.0
2008-03-13 23:30:00	ES	Futures	1217.31	1218.01	1215.68	1216.14	969.0
2008-03-13 00:00:00	NQ	Futures	1950.01	1955.97	1950.01	1954.83	249.0
2008-03-13 00:30:00	NQ	Futures	1954.55	1956.82	1952.56	1952.84	105.0

> showing 50 of 2,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time