PREVIEW / futures_30min / 2008-03-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-14.parquet
  size:    59 KB
  rows:    1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 00:00:00	ES	Futures	1216.14	1216.84	1213.35	1214.28	4898.0
2008-03-14 00:30:00	ES	Futures	1214.28	1216.38	1214.05	1215.91	937.0
2008-03-14 01:00:00	ES	Futures	1215.68	1217.54	1213.35	1213.81	1680.0
2008-03-14 01:30:00	ES	Futures	1213.81	1215.91	1212.65	1215.44	1629.0
2008-03-14 02:00:00	ES	Futures	1215.44	1217.77	1214.98	1217.54	1097.0
2008-03-14 02:30:00	ES	Futures	1217.54	1219.17	1217.07	1218.94	674.0
2008-03-14 03:00:00	ES	Futures	1218.94	1219.64	1218.01	1219.4	2205.0
2008-03-14 03:30:00	ES	Futures	1219.4	1220.57	1216.84	1217.07	2992.0
2008-03-14 04:00:00	ES	Futures	1217.31	1219.4	1216.14	1217.77	4717.0
2008-03-14 04:30:00	ES	Futures	1217.54	1222.43	1216.38	1222.2	6465.0
2008-03-14 05:00:00	ES	Futures	1222.2	1223.59	1220.33	1222.66	3936.0
2008-03-14 05:30:00	ES	Futures	1222.66	1223.83	1221.96	1223.13	4710.0
2008-03-14 06:00:00	ES	Futures	1223.36	1223.59	1221.96	1223.13	4149.0
2008-03-14 06:30:00	ES	Futures	1223.36	1224.29	1220.8	1221.03	4537.0
2008-03-14 07:00:00	ES	Futures	1221.03	1221.03	1216.14	1217.07	14141.0
2008-03-14 07:30:00	ES	Futures	1216.84	1218.94	1214.75	1218.01	19107.0
2008-03-14 08:00:00	ES	Futures	1218.01	1220.33	1216.84	1220.33	25190.0
2008-03-14 08:30:00	ES	Futures	1220.57	1236.4	1220.57	1233.84	128082.0
2008-03-14 09:00:00	ES	Futures	1233.84	1244.32	1233.61	1234.77	151323.0
2008-03-14 09:30:00	ES	Futures	1235.0	1235.47	1203.34	1203.57	493221.0
2008-03-14 10:00:00	ES	Futures	1203.8	1217.31	1191.46	1207.76	430028.0
2008-03-14 10:30:00	ES	Futures	1207.76	1212.42	1197.75	1208.92	185562.0
2008-03-14 11:00:00	ES	Futures	1208.92	1211.72	1201.47	1203.8	158155.0
2008-03-14 11:30:00	ES	Futures	1203.8	1213.58	1201.94	1205.9	155149.0
2008-03-14 12:00:00	ES	Futures	1205.66	1209.39	1204.03	1206.36	91566.0
2008-03-14 12:30:00	ES	Futures	1206.13	1208.69	1198.91	1202.87	165133.0
2008-03-14 13:00:00	ES	Futures	1202.87	1203.1	1196.58	1198.68	141953.0
2008-03-14 13:30:00	ES	Futures	1198.91	1203.8	1196.12	1197.52	110468.0
2008-03-14 14:00:00	ES	Futures	1197.28	1200.08	1189.13	1191.0	182376.0
2008-03-14 14:30:00	ES	Futures	1191.0	1199.38	1187.97	1194.02	203381.0
2008-03-14 15:00:00	ES	Futures	1194.26	1211.95	1192.39	1207.99	230254.0
2008-03-14 15:30:00	ES	Futures	1207.99	1209.39	1195.89	1201.71	313482.0
2008-03-14 16:00:00	ES	Futures	1201.71	1204.97	1197.98	1203.8	110723.0
2008-03-14 00:00:00	NQ	Futures	1977.25	1980.65	1973.86	1974.14	395.0
2008-03-14 00:30:00	NQ	Futures	1974.14	1977.25	1974.14	1976.69	79.0
2008-03-14 01:00:00	NQ	Futures	1976.97	1978.95	1972.16	1973.86	128.0
2008-03-14 01:30:00	NQ	Futures	1973.86	1974.99	1970.18	1974.43	161.0
2008-03-14 02:00:00	NQ	Futures	1974.14	1977.54	1974.14	1977.54	163.0
2008-03-14 02:30:00	NQ	Futures	1977.82	1979.23	1977.54	1979.23	61.0
2008-03-14 03:00:00	NQ	Futures	1979.8	1979.8	1976.69	1979.23	232.0
2008-03-14 03:30:00	NQ	Futures	1979.23	1979.8	1975.84	1976.12	170.0
2008-03-14 04:00:00	NQ	Futures	1977.25	1979.8	1974.71	1976.97	317.0
2008-03-14 04:30:00	NQ	Futures	1977.54	1984.33	1974.71	1984.04	464.0
2008-03-14 05:00:00	NQ	Futures	1983.76	1986.02	1982.06	1985.46	367.0
2008-03-14 05:30:00	NQ	Futures	1984.89	1986.59	1984.33	1985.74	283.0
2008-03-14 06:00:00	NQ	Futures	1986.02	1986.87	1983.48	1986.59	493.0
2008-03-14 06:30:00	NQ	Futures	1986.59	1987.72	1981.78	1981.78	322.0
2008-03-14 07:00:00	NQ	Futures	1981.78	1982.06	1976.69	1978.39	595.0
2008-03-14 07:30:00	NQ	Futures	1978.1	1979.52	1973.58	1978.1	1520.0
2008-03-14 08:00:00	NQ	Futures	1978.39	1988.85	1976.69	1984.89	3891.0

> showing 50 of 1,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time