PREVIEW / futures_30min / 2008-03-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-16.parquet
  size:    21 KB
  rows:    464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-16 18:00:00	ES	Futures	1201.01	1202.87	1196.82	1200.54	18997.0
2008-03-16 18:30:00	ES	Futures	1200.77	1207.06	1199.84	1205.66	18906.0
2008-03-16 19:00:00	ES	Futures	1205.43	1223.83	1197.05	1214.75	42912.0
2008-03-16 19:30:00	ES	Futures	1214.28	1216.38	1190.76	1191.23	31294.0
2008-03-16 20:00:00	ES	Futures	1191.23	1193.09	1183.08	1184.71	29725.0
2008-03-16 20:30:00	ES	Futures	1184.48	1190.76	1178.42	1184.71	24063.0
2008-03-16 21:00:00	ES	Futures	1184.24	1184.24	1178.19	1179.59	11215.0
2008-03-16 21:30:00	ES	Futures	1179.59	1180.28	1173.3	1174.93	18835.0
2008-03-16 22:00:00	ES	Futures	1175.16	1175.4	1167.48	1169.57	22853.0
2008-03-16 22:30:00	ES	Futures	1169.57	1173.07	1167.01	1170.51	10410.0
2008-03-16 23:00:00	ES	Futures	1170.74	1176.79	1168.64	1175.63	8723.0
2008-03-16 23:30:00	ES	Futures	1175.63	1177.96	1172.14	1176.56	7472.0
2008-03-16 18:00:00	NQ	Futures	1946.99	1947.84	1937.94	1944.73	899.0
2008-03-16 18:30:00	NQ	Futures	1945.3	1956.04	1943.03	1951.8	937.0
2008-03-16 19:00:00	NQ	Futures	1952.37	1985.46	1941.34	1967.92	2243.0
2008-03-16 19:30:00	NQ	Futures	1967.92	1969.9	1929.17	1930.02	1382.0
2008-03-16 20:00:00	NQ	Futures	1929.74	1932.0	1911.36	1917.01	1406.0
2008-03-16 20:30:00	NQ	Futures	1916.45	1925.21	1905.13	1916.73	853.0
2008-03-16 21:00:00	NQ	Futures	1913.62	1914.47	1909.09	1910.79	324.0
2008-03-16 21:30:00	NQ	Futures	1911.64	1911.64	1902.87	1907.68	537.0
2008-03-16 22:00:00	NQ	Futures	1907.68	1910.22	1898.06	1899.76	898.0
2008-03-16 22:30:00	NQ	Futures	1901.46	1906.83	1899.19	1903.72	524.0
2008-03-16 23:00:00	NQ	Futures	1902.31	1904.0	1894.39	1900.89	1235.0
2008-03-16 23:30:00	NQ	Futures	1900.89	1904.0	1894.95	1900.61	448.0
2008-03-16 18:00:00	YM	Futures	10882.0	10882.9	10826.6	10861.1	305.0
2008-03-16 18:30:00	YM	Futures	10859.3	10892.9	10841.1	10882.0	534.0
2008-03-16 19:00:00	YM	Futures	10882.0	11031.0	10841.1	10968.3	1385.0
2008-03-16 19:30:00	YM	Futures	10973.8	10973.8	10794.8	10803.9	979.0
2008-03-16 20:00:00	YM	Futures	10798.4	10809.3	10735.7	10742.1	912.0
2008-03-16 20:30:00	YM	Futures	10743.9	10782.1	10699.4	10748.4	1703.0
2008-03-16 21:00:00	YM	Futures	10736.6	10740.3	10700.3	10715.7	627.0
2008-03-16 21:30:00	YM	Futures	10713.9	10714.8	10667.6	10674.8	843.0
2008-03-16 22:00:00	YM	Futures	10678.5	10684.8	10604.9	10639.4	941.0
2008-03-16 22:30:00	YM	Futures	10633.0	10666.7	10623.0	10645.8	653.0
2008-03-16 23:00:00	YM	Futures	10648.5	10691.2	10635.8	10685.7	533.0
2008-03-16 23:30:00	YM	Futures	10685.7	10693.9	10660.3	10685.7	354.0
2008-03-16 18:00:00	CL	Futures	410.56	410.78	409.65	409.88	246.0
2008-03-16 18:30:00	CL	Futures	410.03	410.03	409.2	409.84	52.0
2008-03-16 19:00:00	CL	Futures	409.92	410.29	409.88	410.22	50.0
2008-03-16 19:30:00	CL	Futures	410.33	410.6	410.29	410.29	26.0
2008-03-16 20:00:00	CL	Futures	410.14	411.16	409.65	411.01	43.0
2008-03-16 20:30:00	CL	Futures	411.09	412.26	410.56	411.27	188.0
2008-03-16 21:00:00	CL	Futures	410.71	412.45	409.95	412.41	198.0
2008-03-16 21:30:00	CL	Futures	412.41	415.13	411.99	413.96	857.0
2008-03-16 22:00:00	CL	Futures	414.03	414.18	413.28	413.99	270.0
2008-03-16 22:30:00	CL	Futures	413.99	414.18	413.39	413.84	37.0
2008-03-16 23:00:00	CL	Futures	414.03	414.11	413.39	414.11	104.0
2008-03-16 23:30:00	CL	Futures	413.88	414.18	413.69	413.88	95.0
2008-03-16 18:00:00	GC	Futures	1462.3	1466.8	1458.7	1464.3	1001.0
2008-03-16 18:30:00	GC	Futures	1464.5	1465.9	1463.0	1463.9	242.0

> showing 50 of 464 rows — these rows as CSV

> unlock the full archive -- $79 one-time