PREVIEW / futures_30min / 2008-03-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-17.parquet
  size:    70 KB
  rows:    2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 00:00:00	ES	Futures	1176.56	1179.82	1176.33	1177.26	4996.0
2008-03-17 00:30:00	ES	Futures	1177.26	1178.42	1175.16	1175.63	2246.0
2008-03-17 01:00:00	ES	Futures	1175.63	1177.96	1174.46	1176.09	1639.0
2008-03-17 01:30:00	ES	Futures	1176.09	1180.05	1174.7	1178.65	3710.0
2008-03-17 02:00:00	ES	Futures	1178.65	1181.22	1177.72	1179.35	2686.0
2008-03-17 02:30:00	ES	Futures	1179.12	1180.28	1177.02	1177.02	3736.0
2008-03-17 03:00:00	ES	Futures	1177.26	1183.54	1175.63	1181.91	9034.0
2008-03-17 03:30:00	ES	Futures	1181.68	1182.15	1172.14	1174.46	10886.0
2008-03-17 04:00:00	ES	Futures	1174.46	1184.01	1174.23	1180.75	17272.0
2008-03-17 04:30:00	ES	Futures	1180.75	1180.98	1174.7	1174.93	13731.0
2008-03-17 05:00:00	ES	Futures	1174.93	1179.82	1174.0	1178.42	14752.0
2008-03-17 05:30:00	ES	Futures	1178.42	1181.91	1178.19	1180.98	9861.0
2008-03-17 06:00:00	ES	Futures	1180.98	1184.48	1179.82	1180.05	15371.0
2008-03-17 06:30:00	ES	Futures	1180.05	1181.45	1177.96	1181.22	11829.0
2008-03-17 07:00:00	ES	Futures	1181.22	1184.24	1179.82	1180.05	21281.0
2008-03-17 07:30:00	ES	Futures	1180.05	1182.85	1176.79	1179.82	29011.0
2008-03-17 08:00:00	ES	Futures	1180.05	1180.75	1174.7	1176.09	45884.0
2008-03-17 08:30:00	ES	Futures	1176.33	1177.26	1170.04	1173.07	52121.0
2008-03-17 09:00:00	ES	Futures	1172.83	1177.72	1172.14	1173.77	46798.0
2008-03-17 09:30:00	ES	Futures	1173.53	1186.34	1173.3	1183.31	323514.0
2008-03-17 10:00:00	ES	Futures	1183.31	1194.02	1181.91	1191.0	245942.0
2008-03-17 10:30:00	ES	Futures	1190.76	1198.91	1186.8	1192.39	229059.0
2008-03-17 11:00:00	ES	Futures	1192.39	1194.02	1183.78	1185.87	178527.0
2008-03-17 11:30:00	ES	Futures	1186.11	1189.13	1179.35	1179.82	137815.0
2008-03-17 12:00:00	ES	Futures	1179.59	1181.45	1174.46	1175.86	168532.0
2008-03-17 12:30:00	ES	Futures	1176.09	1183.31	1174.0	1181.45	136554.0
2008-03-17 13:00:00	ES	Futures	1181.45	1182.38	1171.44	1175.63	132360.0
2008-03-17 13:30:00	ES	Futures	1175.86	1182.38	1172.37	1181.91	150040.0
2008-03-17 14:00:00	ES	Futures	1182.15	1189.83	1180.52	1181.22	163207.0
2008-03-17 14:30:00	ES	Futures	1181.22	1192.86	1178.89	1189.13	177694.0
2008-03-17 15:00:00	ES	Futures	1189.13	1198.45	1186.57	1192.86	215040.0
2008-03-17 15:30:00	ES	Futures	1193.09	1201.24	1188.43	1188.43	273257.0
2008-03-17 16:00:00	ES	Futures	1188.43	1192.63	1187.27	1191.46	88060.0
2008-03-17 16:30:00	ES	Futures	1193.56	1194.02	1191.23	1191.46	7713.0
2008-03-17 17:00:00	ES	Futures	1191.46	1196.35	1191.0	1195.65	4679.0
2008-03-17 18:00:00	ES	Futures	1194.95	1196.12	1194.72	1195.89	2102.0
2008-03-17 18:30:00	ES	Futures	1196.12	1197.52	1195.65	1197.05	1892.0
2008-03-17 19:00:00	ES	Futures	1197.05	1197.52	1195.65	1195.65	1851.0
2008-03-17 19:30:00	ES	Futures	1195.42	1195.89	1194.49	1194.49	1545.0
2008-03-17 20:00:00	ES	Futures	1194.49	1197.52	1194.49	1195.19	2164.0
2008-03-17 20:30:00	ES	Futures	1194.95	1196.35	1194.26	1196.35	1531.0
2008-03-17 21:00:00	ES	Futures	1196.12	1196.58	1195.65	1196.35	496.0
2008-03-17 21:30:00	ES	Futures	1196.35	1196.58	1195.42	1196.58	966.0
2008-03-17 22:00:00	ES	Futures	1196.58	1199.61	1194.95	1195.19	3095.0
2008-03-17 22:30:00	ES	Futures	1195.42	1195.89	1193.79	1194.95	1915.0
2008-03-17 23:00:00	ES	Futures	1194.95	1194.95	1192.63	1192.86	704.0
2008-03-17 23:30:00	ES	Futures	1192.86	1194.02	1192.63	1192.86	1057.0
2008-03-17 00:00:00	NQ	Futures	1900.33	1905.98	1900.33	1901.17	312.0
2008-03-17 00:30:00	NQ	Futures	1901.46	1904.29	1900.61	1901.74	284.0
2008-03-17 01:00:00	NQ	Futures	1901.74	1904.85	1897.21	1901.46	125.0

> showing 50 of 2,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time