PREVIEW / futures_30min / 2008-03-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-18.parquet
  size:    73 KB
  rows:    2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 00:00:00	ES	Futures	1193.09	1193.32	1191.46	1193.32	1193.0
2008-03-18 00:30:00	ES	Futures	1193.09	1197.52	1193.09	1196.35	854.0
2008-03-18 01:00:00	ES	Futures	1196.58	1197.05	1195.89	1196.82	470.0
2008-03-18 01:30:00	ES	Futures	1196.58	1197.52	1195.89	1196.35	562.0
2008-03-18 02:00:00	ES	Futures	1196.35	1197.28	1195.65	1195.89	536.0
2008-03-18 02:30:00	ES	Futures	1196.35	1198.45	1196.12	1198.21	1649.0
2008-03-18 03:00:00	ES	Futures	1198.45	1203.8	1197.52	1201.47	7101.0
2008-03-18 03:30:00	ES	Futures	1201.71	1203.1	1199.84	1202.4	5203.0
2008-03-18 04:00:00	ES	Futures	1202.17	1202.17	1199.38	1199.84	10834.0
2008-03-18 04:30:00	ES	Futures	1199.61	1201.71	1199.38	1201.47	7726.0
2008-03-18 05:00:00	ES	Futures	1201.47	1204.97	1201.01	1203.8	11605.0
2008-03-18 05:30:00	ES	Futures	1204.03	1204.73	1201.24	1201.94	7034.0
2008-03-18 06:00:00	ES	Futures	1201.94	1204.03	1201.47	1202.64	8512.0
2008-03-18 06:30:00	ES	Futures	1202.64	1206.36	1202.4	1205.9	13902.0
2008-03-18 07:00:00	ES	Futures	1205.66	1206.83	1204.97	1206.13	12449.0
2008-03-18 07:30:00	ES	Futures	1206.36	1209.39	1204.03	1207.99	35196.0
2008-03-18 08:00:00	ES	Futures	1207.99	1212.65	1207.06	1210.32	88135.0
2008-03-18 08:30:00	ES	Futures	1210.32	1211.49	1207.06	1211.02	49244.0
2008-03-18 09:00:00	ES	Futures	1211.25	1214.51	1211.02	1213.35	44909.0
2008-03-18 09:30:00	ES	Futures	1213.35	1216.84	1211.72	1215.21	200221.0
2008-03-18 10:00:00	ES	Futures	1215.21	1217.77	1213.58	1214.98	125503.0
2008-03-18 10:30:00	ES	Futures	1215.21	1220.1	1213.58	1219.4	124439.0
2008-03-18 11:00:00	ES	Futures	1219.64	1221.96	1218.7	1221.5	102413.0
2008-03-18 11:30:00	ES	Futures	1221.5	1223.59	1220.1	1220.33	86552.0
2008-03-18 12:00:00	ES	Futures	1220.57	1221.96	1218.94	1221.73	66109.0
2008-03-18 12:30:00	ES	Futures	1221.73	1224.99	1221.5	1223.83	73707.0
2008-03-18 13:00:00	ES	Futures	1223.83	1227.32	1222.9	1225.69	83731.0
2008-03-18 13:30:00	ES	Futures	1225.69	1227.55	1224.06	1225.92	61849.0
2008-03-18 14:00:00	ES	Futures	1225.92	1227.55	1211.72	1216.14	364779.0
2008-03-18 14:30:00	ES	Futures	1215.91	1232.91	1207.29	1231.51	412365.0
2008-03-18 15:00:00	ES	Futures	1231.51	1233.61	1226.62	1230.81	213140.0
2008-03-18 15:30:00	ES	Futures	1230.81	1240.13	1229.65	1239.66	324258.0
2008-03-18 16:00:00	ES	Futures	1239.43	1242.92	1238.96	1242.45	127271.0
2008-03-18 16:30:00	ES	Futures	1241.52	1242.22	1241.06	1241.76	8777.0
2008-03-18 17:00:00	ES	Futures	1241.76	1242.45	1241.29	1241.99	2354.0
2008-03-18 18:00:00	ES	Futures	1241.99	1242.22	1241.06	1241.76	1551.0
2008-03-18 18:30:00	ES	Futures	1241.52	1241.99	1240.59	1241.06	1289.0
2008-03-18 19:00:00	ES	Futures	1240.82	1241.52	1240.59	1241.29	750.0
2008-03-18 19:30:00	ES	Futures	1241.29	1241.99	1240.59	1241.52	1461.0
2008-03-18 20:00:00	ES	Futures	1241.52	1241.99	1240.13	1241.52	1561.0
2008-03-18 20:30:00	ES	Futures	1241.52	1243.39	1241.52	1242.22	2375.0
2008-03-18 21:00:00	ES	Futures	1242.45	1245.48	1241.76	1245.02	2255.0
2008-03-18 21:30:00	ES	Futures	1245.25	1245.48	1243.15	1243.39	3098.0
2008-03-18 22:00:00	ES	Futures	1243.62	1243.85	1241.76	1242.45	1562.0
2008-03-18 22:30:00	ES	Futures	1242.22	1243.15	1241.99	1242.45	1060.0
2008-03-18 23:00:00	ES	Futures	1242.45	1243.15	1241.52	1242.69	810.0
2008-03-18 23:30:00	ES	Futures	1242.92	1243.15	1241.76	1241.76	508.0
2008-03-18 00:00:00	NQ	Futures	1920.12	1920.12	1917.01	1919.84	77.0
2008-03-18 00:30:00	NQ	Futures	1920.41	1926.63	1920.41	1925.21	122.0
2008-03-18 01:00:00	NQ	Futures	1925.21	1926.06	1923.52	1925.78	30.0

> showing 50 of 2,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time