PREVIEW / futures_30min / 2008-03-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-19.parquet
  size:    72 KB
  rows:    2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 00:00:00	ES	Futures	1241.76	1241.99	1241.06	1241.76	1504.0
2008-03-19 00:30:00	ES	Futures	1241.76	1242.22	1240.13	1241.06	2009.0
2008-03-19 01:00:00	ES	Futures	1241.06	1241.99	1239.89	1240.36	1797.0
2008-03-19 01:30:00	ES	Futures	1240.36	1240.59	1239.66	1239.66	1833.0
2008-03-19 02:00:00	ES	Futures	1239.66	1240.82	1239.19	1239.43	2133.0
2008-03-19 02:30:00	ES	Futures	1239.19	1242.45	1239.19	1241.99	1667.0
2008-03-19 03:00:00	ES	Futures	1242.22	1242.22	1238.96	1239.43	3595.0
2008-03-19 03:30:00	ES	Futures	1239.43	1240.13	1238.73	1239.89	3835.0
2008-03-19 04:00:00	ES	Futures	1239.89	1240.13	1238.03	1238.5	14600.0
2008-03-19 04:30:00	ES	Futures	1238.5	1238.96	1230.58	1231.74	29681.0
2008-03-19 05:00:00	ES	Futures	1231.51	1235.7	1230.81	1231.51	19795.0
2008-03-19 05:30:00	ES	Futures	1231.74	1235.7	1231.28	1233.14	16140.0
2008-03-19 06:00:00	ES	Futures	1233.14	1234.3	1231.51	1234.07	15836.0
2008-03-19 06:30:00	ES	Futures	1234.07	1236.4	1232.67	1234.3	12424.0
2008-03-19 07:00:00	ES	Futures	1234.3	1236.63	1229.88	1236.4	31798.0
2008-03-19 07:30:00	ES	Futures	1236.4	1239.43	1235.7	1236.17	39093.0
2008-03-19 08:00:00	ES	Futures	1235.93	1237.33	1234.3	1237.1	24740.0
2008-03-19 08:30:00	ES	Futures	1236.87	1242.22	1236.4	1241.76	44113.0
2008-03-19 09:00:00	ES	Futures	1241.29	1250.6	1241.29	1246.41	102492.0
2008-03-19 09:30:00	ES	Futures	1246.41	1251.53	1242.69	1242.92	280057.0
2008-03-19 10:00:00	ES	Futures	1242.92	1246.65	1241.06	1241.76	170955.0
2008-03-19 10:30:00	ES	Futures	1241.52	1241.99	1235.93	1240.36	195188.0
2008-03-19 11:00:00	ES	Futures	1240.36	1246.65	1239.19	1245.95	125931.0
2008-03-19 11:30:00	ES	Futures	1245.71	1247.34	1242.92	1243.15	111485.0
2008-03-19 12:00:00	ES	Futures	1243.15	1244.55	1236.87	1238.03	151048.0
2008-03-19 12:30:00	ES	Futures	1238.26	1238.96	1232.21	1234.07	139385.0
2008-03-19 13:00:00	ES	Futures	1234.07	1237.56	1230.35	1231.04	160038.0
2008-03-19 13:30:00	ES	Futures	1231.28	1231.98	1222.2	1225.92	185309.0
2008-03-19 14:00:00	ES	Futures	1225.92	1227.78	1220.8	1224.76	183516.0
2008-03-19 14:30:00	ES	Futures	1224.53	1226.85	1217.07	1226.39	198310.0
2008-03-19 15:00:00	ES	Futures	1226.15	1230.35	1217.77	1218.94	175020.0
2008-03-19 15:30:00	ES	Futures	1218.94	1221.27	1209.86	1210.79	292925.0
2008-03-19 16:00:00	ES	Futures	1210.79	1211.72	1207.76	1209.62	146722.0
2008-03-19 17:00:00	ES	Futures	1208.92	1210.09	1208.46	1208.46	2689.0
2008-03-19 18:00:00	ES	Futures	1208.23	1209.62	1207.76	1208.69	3379.0
2008-03-19 18:30:00	ES	Futures	1208.46	1209.62	1206.13	1206.13	3153.0
2008-03-19 19:00:00	ES	Futures	1206.13	1208.92	1204.73	1205.66	2544.0
2008-03-19 19:30:00	ES	Futures	1205.43	1205.66	1204.03	1204.97	1905.0
2008-03-19 20:00:00	ES	Futures	1204.97	1205.9	1204.27	1205.9	1252.0
2008-03-19 20:30:00	ES	Futures	1205.66	1206.13	1204.73	1204.97	1010.0
2008-03-19 21:00:00	ES	Futures	1204.73	1204.97	1202.64	1203.1	4448.0
2008-03-19 21:30:00	ES	Futures	1202.87	1204.73	1202.64	1204.27	1495.0
2008-03-19 22:00:00	ES	Futures	1204.27	1204.5	1202.4	1203.34	2179.0
2008-03-19 22:30:00	ES	Futures	1203.34	1203.57	1198.21	1201.24	4922.0
2008-03-19 23:00:00	ES	Futures	1201.47	1202.64	1200.77	1201.94	1802.0
2008-03-19 23:30:00	ES	Futures	1201.71	1202.64	1201.01	1202.4	982.0
2008-03-19 00:00:00	NQ	Futures	2003.56	2003.56	2001.3	2002.71	31.0
2008-03-19 00:30:00	NQ	Futures	2002.71	2002.71	2001.3	2001.58	39.0
2008-03-19 01:00:00	NQ	Futures	2001.86	2003.28	2000.16	2000.45	107.0
2008-03-19 01:30:00	NQ	Futures	2000.45	2001.58	1999.03	2000.16	45.0

> showing 50 of 2,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time