PREVIEW / futures_30min / 2008-03-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-20.parquet
  size:    60 KB
  rows:    1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 00:00:00	ES	Futures	1202.64	1204.03	1202.64	1203.34	519.0
2008-03-20 00:30:00	ES	Futures	1203.57	1204.03	1203.34	1203.57	323.0
2008-03-20 01:00:00	ES	Futures	1203.57	1206.6	1203.57	1206.36	1959.0
2008-03-20 01:30:00	ES	Futures	1206.6	1207.06	1205.2	1206.6	1836.0
2008-03-20 02:00:00	ES	Futures	1206.36	1206.83	1204.27	1205.2	1188.0
2008-03-20 02:30:00	ES	Futures	1204.97	1207.99	1204.97	1207.76	3975.0
2008-03-20 03:00:00	ES	Futures	1207.76	1209.62	1207.29	1207.76	5451.0
2008-03-20 03:30:00	ES	Futures	1207.76	1208.23	1206.83	1207.99	4249.0
2008-03-20 04:00:00	ES	Futures	1208.23	1211.95	1207.76	1210.32	19809.0
2008-03-20 04:30:00	ES	Futures	1210.32	1212.18	1209.62	1211.49	16766.0
2008-03-20 05:00:00	ES	Futures	1211.49	1213.35	1211.25	1213.12	12695.0
2008-03-20 05:30:00	ES	Futures	1213.12	1218.01	1212.65	1215.91	19895.0
2008-03-20 06:00:00	ES	Futures	1215.91	1218.01	1215.91	1216.61	11473.0
2008-03-20 06:30:00	ES	Futures	1216.61	1217.54	1212.65	1213.12	13354.0
2008-03-20 07:00:00	ES	Futures	1213.35	1214.75	1212.18	1213.58	11983.0
2008-03-20 07:30:00	ES	Futures	1213.35	1217.77	1213.12	1216.14	21352.0
2008-03-20 08:00:00	ES	Futures	1216.14	1216.61	1214.05	1214.05	22509.0
2008-03-20 08:30:00	ES	Futures	1214.05	1215.91	1207.06	1207.99	64595.0
2008-03-20 09:00:00	ES	Futures	1207.99	1215.21	1207.53	1214.05	50611.0
2008-03-20 09:30:00	ES	Futures	1214.05	1215.68	1206.6	1214.05	237433.0
2008-03-20 10:00:00	ES	Futures	1214.05	1222.2	1213.58	1220.1	210001.0
2008-03-20 10:30:00	ES	Futures	1220.1	1224.99	1218.01	1224.76	151215.0
2008-03-20 11:00:00	ES	Futures	1224.53	1226.62	1221.96	1225.92	118608.0
2008-03-20 11:30:00	ES	Futures	1225.92	1226.39	1218.24	1219.17	139306.0
2008-03-20 12:00:00	ES	Futures	1218.94	1224.99	1218.94	1219.87	110084.0
2008-03-20 12:30:00	ES	Futures	1219.87	1221.73	1216.61	1219.17	74597.0
2008-03-20 13:00:00	ES	Futures	1218.94	1224.06	1218.94	1223.83	48180.0
2008-03-20 13:30:00	ES	Futures	1223.83	1228.72	1223.13	1227.78	82594.0
2008-03-20 14:00:00	ES	Futures	1227.78	1230.35	1226.15	1229.88	93142.0
2008-03-20 14:30:00	ES	Futures	1230.11	1236.4	1229.41	1235.7	125899.0
2008-03-20 15:00:00	ES	Futures	1235.7	1241.06	1235.0	1236.17	113915.0
2008-03-20 15:30:00	ES	Futures	1236.4	1240.82	1233.37	1239.66	183380.0
2008-03-20 16:00:00	ES	Futures	1239.43	1239.66	1232.44	1234.07	118188.0
2008-03-20 00:00:00	NQ	Futures	1938.22	1938.22	1938.22	1938.22	2.0
2008-03-20 00:30:00	NQ	Futures	1938.51	1941.05	1937.94	1940.2	69.0
2008-03-20 01:00:00	NQ	Futures	1941.34	1945.58	1940.2	1945.01	92.0
2008-03-20 01:30:00	NQ	Futures	1945.58	1945.58	1943.03	1944.73	41.0
2008-03-20 02:00:00	NQ	Futures	1944.45	1945.58	1941.9	1944.45	35.0
2008-03-20 02:30:00	NQ	Futures	1944.16	1950.39	1944.16	1947.56	293.0
2008-03-20 03:00:00	NQ	Futures	1947.56	1950.39	1946.71	1948.69	151.0
2008-03-20 03:30:00	NQ	Futures	1946.99	1949.25	1946.14	1947.56	164.0
2008-03-20 04:00:00	NQ	Futures	1947.84	1955.19	1947.28	1952.37	813.0
2008-03-20 04:30:00	NQ	Futures	1952.37	1953.5	1950.39	1951.8	620.0
2008-03-20 05:00:00	NQ	Futures	1952.08	1955.76	1950.39	1952.08	498.0
2008-03-20 05:30:00	NQ	Futures	1952.37	1959.44	1950.1	1957.17	1113.0
2008-03-20 06:00:00	NQ	Futures	1957.17	1960.29	1957.17	1958.31	430.0
2008-03-20 06:30:00	NQ	Futures	1957.74	1961.42	1954.35	1955.76	817.0
2008-03-20 07:00:00	NQ	Futures	1955.48	1958.02	1954.63	1956.61	545.0
2008-03-20 07:30:00	NQ	Futures	1955.76	1961.98	1954.63	1958.02	879.0
2008-03-20 08:00:00	NQ	Futures	1957.17	1960.57	1954.63	1956.89	1689.0

> showing 50 of 1,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time