PREVIEW / futures_30min / 2008-03-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-23.parquet
  size:    20 KB
  rows:    428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-23 18:00:00	ES	Futures	1235.24	1237.8	1234.3	1237.33	4780.0
2008-03-23 18:30:00	ES	Futures	1237.33	1237.33	1234.77	1235.24	1262.0
2008-03-23 19:00:00	ES	Futures	1235.47	1236.87	1234.77	1236.63	529.0
2008-03-23 19:30:00	ES	Futures	1236.63	1238.26	1236.4	1237.56	1239.0
2008-03-23 20:00:00	ES	Futures	1237.8	1240.59	1237.33	1240.36	2677.0
2008-03-23 20:30:00	ES	Futures	1240.36	1244.78	1240.13	1242.45	5993.0
2008-03-23 21:00:00	ES	Futures	1242.22	1243.39	1241.76	1242.92	2509.0
2008-03-23 21:30:00	ES	Futures	1242.92	1243.15	1241.06	1241.29	1307.0
2008-03-23 22:00:00	ES	Futures	1241.52	1242.45	1240.82	1241.52	1110.0
2008-03-23 22:30:00	ES	Futures	1241.29	1242.69	1241.29	1242.22	555.0
2008-03-23 23:00:00	ES	Futures	1242.45	1242.92	1240.13	1240.13	854.0
2008-03-23 23:30:00	ES	Futures	1240.13	1241.52	1240.13	1241.06	678.0
2008-03-23 18:00:00	NQ	Futures	1982.91	1985.74	1978.1	1982.35	799.0
2008-03-23 18:30:00	NQ	Futures	1983.48	1983.76	1978.95	1978.95	99.0
2008-03-23 19:00:00	NQ	Futures	1979.23	1982.63	1979.23	1982.63	44.0
2008-03-23 19:30:00	NQ	Futures	1982.63	1985.46	1981.78	1984.33	29.0
2008-03-23 20:00:00	NQ	Futures	1984.33	1990.27	1984.33	1989.98	87.0
2008-03-23 20:30:00	NQ	Futures	1989.98	1996.49	1989.98	1992.81	381.0
2008-03-23 21:00:00	NQ	Futures	1991.96	1992.81	1989.42	1989.98	735.0
2008-03-23 21:30:00	NQ	Futures	1989.7	1990.27	1986.02	1987.15	360.0
2008-03-23 22:00:00	NQ	Futures	1987.15	1989.13	1986.59	1987.15	102.0
2008-03-23 22:30:00	NQ	Futures	1987.15	1990.27	1987.15	1990.27	34.0
2008-03-23 23:00:00	NQ	Futures	1989.42	1990.27	1986.31	1986.31	51.0
2008-03-23 23:30:00	NQ	Futures	1986.02	1988.57	1983.76	1985.74	82.0
2008-03-23 18:00:00	YM	Futures	11203.7	11220.9	11191.9	11212.8	127.0
2008-03-23 18:30:00	YM	Futures	11213.7	11217.3	11203.7	11205.5	58.0
2008-03-23 19:00:00	YM	Futures	11206.4	11218.2	11205.5	11212.8	33.0
2008-03-23 19:30:00	YM	Futures	11215.5	11230.0	11214.6	11220.0	91.0
2008-03-23 20:00:00	YM	Futures	11221.8	11250.9	11217.3	11245.5	100.0
2008-03-23 20:30:00	YM	Futures	11245.5	11267.3	11245.5	11265.5	243.0
2008-03-23 21:00:00	YM	Futures	11256.4	11265.5	11253.6	11260.9	65.0
2008-03-23 21:30:00	YM	Futures	11259.1	11264.6	11245.5	11247.3	92.0
2008-03-23 22:00:00	YM	Futures	11250.0	11265.5	11247.3	11253.6	132.0
2008-03-23 22:30:00	YM	Futures	11252.7	11267.3	11251.8	11262.7	65.0
2008-03-23 23:00:00	YM	Futures	11262.7	11264.6	11249.1	11249.1	63.0
2008-03-23 23:30:00	YM	Futures	11249.1	11258.2	11249.1	11255.5	83.0
2008-03-23 18:00:00	CL	Futures	383.98	383.98	380.81	381.49	503.0
2008-03-23 18:30:00	CL	Futures	381.52	381.9	380.92	381.71	156.0
2008-03-23 19:00:00	CL	Futures	381.71	381.71	380.77	381.07	111.0
2008-03-23 19:30:00	CL	Futures	380.99	380.99	379.82	380.16	397.0
2008-03-23 20:00:00	CL	Futures	380.39	381.3	379.45	380.81	226.0
2008-03-23 20:30:00	CL	Futures	380.96	381.71	379.18	379.22	459.0
2008-03-23 21:00:00	CL	Futures	379.26	379.94	378.31	379.94	347.0
2008-03-23 21:30:00	CL	Futures	379.98	380.39	379.22	379.41	127.0
2008-03-23 22:00:00	CL	Futures	379.3	379.45	378.39	378.43	185.0
2008-03-23 22:30:00	CL	Futures	378.58	379.3	378.16	378.5	289.0
2008-03-23 23:00:00	CL	Futures	378.77	378.92	378.24	378.43	117.0
2008-03-23 23:30:00	CL	Futures	378.39	379.18	378.01	378.05	76.0
2008-03-23 18:00:00	GC	Futures	1336.8	1340.4	1330.4	1333.2	868.0
2008-03-23 18:30:00	GC	Futures	1333.2	1334.3	1326.9	1330.4	798.0

> showing 50 of 428 rows — these rows as CSV

> unlock the full archive -- $79 one-time